56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.197 | 4,604.350 | 0 | ||||||
| 17/06/2026 | 0.193 | 4,669.070 | 0 | 920,000 | 0.920 | ||||
| 16/06/2026 | 0.193 | 4,658.650 | 0 | 920,000 | 0.920 | ||||
| 15/06/2026 | 0.185 | 4,765.580 | 0 | 920,000 | 0.920 | ||||
| 12/06/2026 | 0.191 | 4,705.200 | 0 | 920,000 | 0.920 | ||||
| 11/06/2026 | 0.195 | 4,655.740 | 10,000 | 920,000 | 0.920 | 10,000 | 0.198 | ||
| 10/06/2026 | 0.187 | 4,724.790 | 0 | 930,000 | 0.930 | ||||
| 09/06/2026 | 0.184 | 4,769.610 | 0 | 930,000 | 0.930 | ||||
| 08/06/2026 | 0.184 | 4,755.910 | 0 | 930,000 | 0.930 | ||||
| 05/06/2026 | 0.174 | 4,888.390 | 0 | 930,000 | 0.930 | ||||
| 04/06/2026 | 0.165 | 4,975.360 | 0 | 930,000 | 0.930 | ||||
| 03/06/2026 | 0.161 | 5,056.970 | 600,000 | 930,000 | 0.930 | 600,000 | 0.161 | ||
| 02/06/2026 | 0.149 | 5,199.280 | 300,000 | 330,000 | 0.330 | 300,000 | 0.151 | ||
| 01/06/2026 | 0.169 | 4,964.920 | 0 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.174 | 4,884.230 | 0 | 30,000 | 0.030 | ||||
| 28/05/2026 | 0.174 | 4,888.580 | 460,000 | 30,000 | 0.030 | 460,000 | 0.173 | ||
| 27/05/2026 | 0.173 | 4,907.570 | 0 | 490,000 | 0.490 | ||||
| 26/05/2026 | 0.170 | 4,946.880 | 460,000 | 490,000 | 0.490 | 460,000 | 0.171 | ||
| 22/05/2026 | 0.177 | 4,869.570 | 230,000 | 950,000 | 0.950 | 230,000 | 0.177 | ||
| 21/05/2026 | 0.183 | 4,768.900 | 0 | 720,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
