56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.113 | 5,615.430 | 0 | 240,000 | 0.240 | ||||
| 03/12/2025 | 0.118 | 5,534.920 | 0 | 240,000 | 0.240 | ||||
| 02/12/2025 | 0.112 | 5,624.040 | 0 | 240,000 | 0.240 | ||||
| 01/12/2025 | 0.112 | 5,644.760 | 0 | 240,000 | 0.240 | ||||
| 28/11/2025 | 0.113 | 5,599.110 | 0 | 240,000 | 0.240 | ||||
| 27/11/2025 | 0.113 | 5,598.050 | 0 | 240,000 | 0.240 | ||||
| 26/11/2025 | 0.112 | 5,618.360 | 0 | 240,000 | 0.240 | ||||
| 25/11/2025 | 0.113 | 5,612.030 | 0 | 240,000 | 0.240 | ||||
| 24/11/2025 | 0.118 | 5,545.560 | 360,000 | 240,000 | 0.240 | 360,000 | 0.119 | ||
| 21/11/2025 | 0.131 | 5,395.490 | 100,000 | 600,000 | 0.600 | 100,000 | 0.131 | ||
| 20/11/2025 | 0.117 | 5,574.590 | 1,780,000 | 700,000 | 0.700 | 1,780,000 | 0.120 | ||
| 19/11/2025 | 0.113 | 5,606.900 | 50,000 | 2,480,000 | 2.480 | 50,000 | 0.113 | ||
| 18/11/2025 | 0.110 | 5,645.730 | 0 | 2,530,000 | 2.530 | ||||
| 17/11/2025 | 0.100 | 5,756.880 | 0 | 2,530,000 | 2.530 | ||||
| 14/11/2025 | 0.096 | 5,812.800 | 20,000 | 2,530,000 | 2.530 | 20,000 | 0.096 | ||
| 13/11/2025 | 0.084 | 5,981.300 | 1,660,000 | 2,550,000 | 2.550 | 840,000 | 0.087 | 820,000 | 0.089 |
| 12/11/2025 | 0.087 | 5,933.990 | 0 | 2,570,000 | 2.570 | ||||
| 11/11/2025 | 0.089 | 5,924.390 | 0 | 2,570,000 | 2.570 | ||||
| 10/11/2025 | 0.089 | 5,915.560 | 420,000 | 2,570,000 | 2.570 | 60,000 | 0.090 | 360,000 | 0.093 |
| 07/11/2025 | 0.094 | 5,837.360 | 30,000 | 2,270,000 | 2.270 | 30,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
