56931 恒科法巴九一熊Ｅ (R 熊證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.127 | 5,762.440 | 0 | 2,590,000 | 2.590 | ||||
| 21/01/2026 | 0.128 | 5,746.300 | 0 | 2,590,000 | 2.590 | ||||
| 20/01/2026 | 0.132 | 5,683.440 | 2,020,000 | 2,590,000 | 2.590 | 20,000 | 0.131 | 2,000,000 | 0.132 |
| 19/01/2026 | 0.126 | 5,749.980 | 0 | 610,000 | 0.610 | ||||
| 16/01/2026 | 0.122 | 5,822.180 | 10,000 | 610,000 | 0.610 | 10,000 | 0.122 | ||
| 15/01/2026 | 0.121 | 5,828.350 | 10,000 | 620,000 | 0.620 | 10,000 | 0.122 | ||
| 14/01/2026 | 0.115 | 5,908.260 | 10,000 | 630,000 | 0.630 | 10,000 | 0.112 | ||
| 13/01/2026 | 0.118 | 5,869.790 | 40,000 | 620,000 | 0.620 | 10,000 | 0.118 | 30,000 | 0.111 |
| 12/01/2026 | 0.119 | 5,863.200 | 20,000 | 600,000 | 0.600 | 20,000 | 0.120 | ||
| 09/01/2026 | 0.132 | 5,687.140 | 200,000 | 580,000 | 0.580 | 200,000 | 0.129 | ||
| 08/01/2026 | 0.134 | 5,678.340 | 30,000 | 780,000 | 0.780 | 30,000 | 0.134 | ||
| 07/01/2026 | 0.127 | 5,738.520 | 210,000 | 810,000 | 0.810 | 10,000 | 0.124 | 200,000 | 0.126 |
| 06/01/2026 | 0.120 | 5,825.260 | 2,250,000 | 620,000 | 0.620 | 2,100,000 | 0.116 | 150,000 | 0.120 |
| 05/01/2026 | 0.129 | 5,741.630 | 0 | 2,570,000 | 2.570 | ||||
| 02/01/2026 | 0.129 | 5,736.440 | 180,000 | 2,570,000 | 2.570 | 170,000 | 0.130 | 10,000 | 0.133 |
| 31/12/2025 | 0.146 | 5,515.980 | 0 | 2,730,000 | 2.730 | ||||
| 30/12/2025 | 0.142 | 5,578.380 | 0 | 2,730,000 | 2.730 | ||||
| 29/12/2025 | 0.147 | 5,483.010 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.138 | ||
| 24/12/2025 | 0.147 | 5,499.300 | 0 | 2,720,000 | 2.720 | ||||
| 23/12/2025 | 0.148 | 5,488.890 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
