56952 京東摩通六乙牛Ｊ (R 牛證)
按盤價 
0.096 -0.015 (-13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.111 | 115.500 | 965,000 | 1,125,000 | 1.875 | 455,000 | 0.119 | 345,000 | 0.125 |
| 05/01/2026 | 0.091 | 113.700 | 990,000 | 1,235,000 | 2.058 | 260,000 | 0.096 | 490,000 | 0.100 |
| 02/01/2026 | 0.107 | 115.100 | 1,145,000 | 1,005,000 | 1.675 | 400,000 | 0.106 | 495,000 | 0.105 |
| 31/12/2025 | 0.076 | 111.600 | 460,000 | 910,000 | 1.517 | 330,000 | 0.069 | 60,000 | 0.077 |
| 30/12/2025 | 0.091 | 113.600 | 1,090,000 | 1,180,000 | 1.967 | 315,000 | 0.093 | 360,000 | 0.093 |
| 29/12/2025 | 0.085 | 112.000 | 830,000 | 1,135,000 | 1.892 | 440,000 | 0.095 | 220,000 | 0.104 |
| 24/12/2025 | 0.086 | 112.800 | 390,000 | 1,355,000 | 2.258 | 240,000 | 0.089 | 150,000 | 0.090 |
| 23/12/2025 | 0.086 | 112.800 | 450,000 | 1,445,000 | 2.408 | 180,000 | 0.089 | 120,000 | 0.090 |
| 22/12/2025 | 0.080 | 112.300 | 120,000 | 1,505,000 | 2.508 | 50,000 | 0.079 | ||
| 19/12/2025 | 0.074 | 111.300 | 230,000 | 1,455,000 | 2.425 | 230,000 | 0.076 | ||
| 18/12/2025 | 0.081 | 112.200 | 50,000 | 1,225,000 | 2.042 | 50,000 | 0.077 | ||
| 17/12/2025 | 0.081 | 112.300 | 0 | 1,275,000 | 2.125 | ||||
| 16/12/2025 | 0.068 | 110.900 | 205,000 | 1,275,000 | 2.125 | 205,000 | 0.078 | ||
| 15/12/2025 | 0.097 | 113.500 | 970,000 | 1,480,000 | 2.467 | 615,000 | 0.103 | 355,000 | 0.101 |
| 12/12/2025 | 0.114 | 115.600 | 1,620,000 | 1,740,000 | 2.900 | 690,000 | 0.112 | 555,000 | 0.116 |
| 11/12/2025 | 0.104 | 114.300 | 310,000 | 1,875,000 | 3.125 | 240,000 | 0.101 | ||
| 10/12/2025 | 0.110 | 114.800 | 2,375,000 | 2,115,000 | 3.525 | 300,000 | 0.110 | 460,000 | 0.104 |
| 09/12/2025 | 0.111 | 114.900 | 520,000 | 1,955,000 | 3.258 | 225,000 | 0.117 | ||
| 08/12/2025 | 0.123 | 116.200 | 935,000 | 2,180,000 | 3.633 | 70,000 | 0.121 | 150,000 | 0.123 |
| 05/12/2025 | 0.133 | 117.000 | 830,000 | 2,100,000 | 3.500 | 365,000 | 0.118 | 215,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
