日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.091 | 30.950 | 0 | 30,000 | 0.080 | ||||
20/09/2024 | 0.093 | 30.750 | 0 | 30,000 | 0.080 | ||||
19/09/2024 | 0.095 | 30.400 | 0 | 30,000 | 0.080 | ||||
17/09/2024 | 0.098 | 30.100 | 0 | 30,000 | 0.080 | ||||
16/09/2024 | 0.103 | 29.450 | 0 | 30,000 | 0.080 | ||||
13/09/2024 | 0.102 | 29.650 | 0 | 30,000 | 0.080 | ||||
12/09/2024 | 0.107 | 29.000 | 0 | 30,000 | 0.080 | ||||
11/09/2024 | 0.107 | 29.050 | 630,000 | 30,000 | 0.080 | 630,000 | 0.107 | ||
10/09/2024 | 0.108 | 28.900 | 0 | 660,000 | 1.650 | ||||
09/09/2024 | 0.108 | 29.150 | 3,035,000 | 660,000 | 1.650 | 3,035,000 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 30.300 | 60,000 | 3,695,000 | 9.240 | 60,000 | 0.095 | ||
04/09/2024 | 0.086 | 31.150 | 0 | 3,755,000 | 9.390 | ||||
03/09/2024 | 0.086 | 31.200 | 690,000 | 3,755,000 | 9.390 | 660,000 | 0.082 | ||
02/09/2024 | 0.077 | 32.200 | 1,760,000 | 3,095,000 | 7.740 | 850,000 | 0.079 | 810,000 | 0.079 |
30/08/2024 | 0.073 | 32.350 | 3,115,000 | 3,135,000 | 7.840 | 60,000 | 0.069 | 3,005,000 | 0.071 |
29/08/2024 | 0.062 | 33.800 | 725,000 | 190,000 | 0.480 | 355,000 | 0.063 | 70,000 | 0.067 |
28/08/2024 | 0.053 | 34.600 | 0 | 475,000 | 1.190 | ||||
27/08/2024 | 0.053 | 34.650 | 55,000 | 475,000 | 1.190 | 55,000 | 0.053 | ||
26/08/2024 | 0.059 | 34.150 | 0 | 420,000 | 1.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF