56994 恒指瑞銀八九牛Ｒ (R 牛證)
按盤價 
0.052 -0.022 (-29.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.074 | 26,095.880 | 820,000 | 310,000 | 0.150 | 650,000 | 0.084 | 170,000 | 0.078 |
| 30/04/2026 | 0.043 | 25,776.530 | 5,160,000 | 790,000 | 0.400 | 2,400,000 | 0.048 | 2,760,000 | 0.048 |
| 29/04/2026 | 0.070 | 26,111.840 | 2,240,000 | 430,000 | 0.210 | 1,940,000 | 0.064 | ||
| 28/04/2026 | 0.036 | 25,679.780 | 14,580,000 | 2,370,000 | 1.190 | 6,280,000 | 0.040 | 7,710,000 | 0.039 |
| 27/04/2026 | 0.063 | 25,925.650 | 840,000 | 940,000 | 0.470 | 230,000 | 0.068 | 610,000 | 0.062 |
| 24/04/2026 | 0.064 | 25,978.070 | 3,040,000 | 560,000 | 0.280 | 1,510,000 | 0.046 | 1,530,000 | 0.043 |
| 23/04/2026 | 0.060 | 25,915.200 | 1,280,000 | 540,000 | 0.270 | 380,000 | 0.062 | 900,000 | 0.059 |
| 22/04/2026 | 0.084 | 26,163.240 | 0 | 20,000 | 0.010 | ||||
| 21/04/2026 | 0.109 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.098 | 26,361.070 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.079 | 26,160.330 | 460,000 | 20,000 | 0.010 | 230,000 | 0.076 | 230,000 | 0.080 |
| 16/04/2026 | 0.100 | 26,394.260 | 820,000 | 20,000 | 0.010 | 570,000 | 0.085 | 250,000 | 0.088 |
| 15/04/2026 | 0.063 | 25,947.320 | 560,000 | 340,000 | 0.170 | 110,000 | 0.070 | 450,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
