57005 騰訊摩通八十熊Ｄ (R 熊證)
按盤價 
0.075 +0.013 (+20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.062 | 610.000 | 1,230,000 | 1,305,000 | 1.305 | 530,000 | 0.060 | 700,000 | 0.063 |
| 16/01/2026 | 0.054 | 617.500 | 550,000 | 1,135,000 | 1.135 | 180,000 | 0.054 | 370,000 | 0.052 |
| 15/01/2026 | 0.044 | 622.000 | 7,405,000 | 945,000 | 0.945 | 2,490,000 | 0.039 | 2,180,000 | 0.036 |
| 14/01/2026 | 0.029 | 633.000 | 6,175,000 | 1,255,000 | 1.255 | 2,115,000 | 0.028 | 1,840,000 | 0.028 |
| 13/01/2026 | 0.039 | 627.500 | 10,740,000 | 1,530,000 | 1.530 | 3,975,000 | 0.032 | 3,945,000 | 0.037 |
| 12/01/2026 | 0.041 | 623.000 | 3,300,000 | 1,560,000 | 1.560 | 800,000 | 0.042 | 500,000 | 0.038 |
| 09/01/2026 | 0.059 | 611.000 | 560,000 | 1,860,000 | 1.860 | 200,000 | 0.060 | 360,000 | 0.058 |
| 08/01/2026 | 0.054 | 616.000 | 1,500,000 | 1,700,000 | 1.700 | 995,000 | 0.055 | ||
| 07/01/2026 | 0.043 | 624.500 | 3,685,000 | 2,695,000 | 2.695 | 255,000 | 0.044 | 2,950,000 | 0.046 |
| 06/01/2026 | 0.032 | 632.500 | 1,970,000 | 0 | 0.000 | 1,040,000 | 0.023 | 610,000 | 0.026 |
| 05/01/2026 | 0.042 | 624.500 | 2,035,000 | 430,000 | 0.430 | 905,000 | 0.038 | 510,000 | 0.040 |
| 02/01/2026 | 0.042 | 623.000 | 4,990,000 | 825,000 | 0.825 | 1,530,000 | 0.042 | 2,340,000 | 0.052 |
| 31/12/2025 | 0.079 | 599.000 | 0 | 15,000 | 0.015 | ||||
| 30/12/2025 | 0.079 | 600.000 | 260,000 | 15,000 | 0.015 | 260,000 | 0.084 | ||
| 29/12/2025 | 0.083 | 596.500 | 3,735,000 | 275,000 | 0.275 | 1,800,000 | 0.078 | 1,635,000 | 0.079 |
| 24/12/2025 | 0.073 | 603.000 | 1,470,000 | 440,000 | 0.440 | 700,000 | 0.073 | 770,000 | 0.072 |
| 23/12/2025 | 0.073 | 602.000 | 5,915,000 | 370,000 | 0.370 | 2,790,000 | 0.069 | 2,715,000 | 0.067 |
| 22/12/2025 | 0.055 | 614.500 | 7,015,000 | 445,000 | 0.445 | 3,035,000 | 0.057 | 230,000 | 0.055 |
| 19/12/2025 | 0.051 | 614.000 | 6,395,000 | 3,250,000 | 3.250 | 1,105,000 | 0.057 | 4,205,000 | 0.058 |
| 18/12/2025 | 0.069 | 605.000 | 545,000 | 150,000 | 0.150 | 170,000 | 0.072 | 265,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
