57061 恒指法興八十牛Ｔ (R 牛證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 24,345.220 | 0 | |||||||
| 12/10/2026 | 24,271.200 | 0 | 5,070,000 | 2.535 | 8,890,000 | 0.086 | 3,910,000 | 0.082 | |
| 09/10/2026 | 24,211.350 | 0 | 10,050,000 | 5.025 | 6,820,000 | 0.062 | 1,720,000 | 0.064 | |
| 08/10/2026 | 23,785.790 | 0 | 15,150,000 | 7.575 | 1,213,260,000 | 0.051 | 1,227,350,000 | 0.051 | |
| 07/10/2026 | 24,130.500 | 0 | 1,060,000 | 0.530 | 180,000 | 0.070 | 300,000 | 0.066 | |
| 06/10/2026 | 24,280.560 | 0 | 940,000 | 0.470 | 1,190,000 | 0.081 | 170,000 | 0.078 | |
| 05/10/2026 | 24,040.340 | 0 | 1,960,000 | 0.980 | 3,520,000 | 0.045 | 230,000 | 0.039 | |
| 02/10/2026 | 23,972.290 | 0 | 5,250,000 | 2.625 | 13,580,000 | 0.048 | 18,730,000 | 0.050 | |
| 30/09/2026 | 24,613.270 | 0 | 100,000 | 0.050 | 200,000 | 0.114 | 200,000 | 0.103 | |
| 29/09/2026 | 24,523.570 | 0 | 100,000 | 0.050 | 40,000 | 0.114 | 40,000 | 0.104 | |
| 28/09/2026 | 24,642.510 | 0 | 100,000 | 0.050 | |||||
| 25/09/2026 | 24,510.090 | 0 | 100,000 | 0.050 | 490,000 | 0.100 | 390,000 | 0.091 | |
| 24/09/2026 | 24,761.130 | 0 | 200,000 | 0.100 | |||||
| 23/09/2026 | 24,834.120 | 0 | 200,000 | 0.100 | |||||
| 22/09/2026 | 25,087.750 | 0 | 200,000 | 0.100 | 100,000 | 0.178 | |||
| 21/09/2026 | 25,042.710 | 0 | 100,000 | 0.050 | |||||
| 18/09/2026 | 24,750.780 | 0 | 100,000 | 0.050 | 100,000 | 0.144 | 100,000 | 0.137 | |
| 17/09/2026 | 24,604.290 | 0 | 100,000 | 0.050 | 350,000 | 0.110 | 450,000 | 0.099 | |
| 16/09/2026 | 24,713.780 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24,667.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
