57080 恒科法興八乙熊Ａ (R 熊證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.099 | 5,749.980 | 110,000 | 680,000 | 0.680 | 110,000 | 0.099 | ||
| 16/01/2026 | 0.094 | 5,822.180 | 0 | 790,000 | 0.790 | ||||
| 15/01/2026 | 0.092 | 5,828.350 | 0 | 790,000 | 0.790 | ||||
| 14/01/2026 | 0.088 | 5,908.260 | 0 | 790,000 | 0.790 | ||||
| 13/01/2026 | 0.091 | 5,869.790 | 0 | 790,000 | 0.790 | ||||
| 12/01/2026 | 0.092 | 5,863.200 | 710,000 | 790,000 | 0.790 | 400,000 | 0.096 | 310,000 | 0.091 |
| 09/01/2026 | 0.105 | 5,687.140 | 400,000 | 880,000 | 0.880 | 400,000 | 0.105 | ||
| 08/01/2026 | 0.106 | 5,678.340 | 130,000 | 1,280,000 | 1.280 | 130,000 | 0.106 | ||
| 07/01/2026 | 0.101 | 5,738.520 | 1,040,000 | 1,410,000 | 1.410 | 40,000 | 0.101 | 1,000,000 | 0.100 |
| 06/01/2026 | 0.093 | 5,825.260 | 830,000 | 450,000 | 0.450 | 660,000 | 0.092 | 170,000 | 0.092 |
| 05/01/2026 | 0.100 | 5,741.630 | 1,050,000 | 940,000 | 0.940 | 1,050,000 | 0.101 | ||
| 02/01/2026 | 0.101 | 5,736.440 | 510,000 | 1,990,000 | 1.990 | 510,000 | 0.107 | ||
| 31/12/2025 | 0.120 | 5,515.980 | 0 | 2,500,000 | 2.500 | ||||
| 30/12/2025 | 0.115 | 5,578.380 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.118 | ||
| 29/12/2025 | 0.122 | 5,483.010 | 650,000 | 2,300,000 | 2.300 | 300,000 | 0.118 | 350,000 | 0.114 |
| 24/12/2025 | 0.120 | 5,499.300 | 90,000 | 2,250,000 | 2.250 | 90,000 | 0.118 | ||
| 23/12/2025 | 0.120 | 5,488.890 | 1,090,000 | 2,340,000 | 2.340 | 1,090,000 | 0.119 | ||
| 22/12/2025 | 0.119 | 5,526.830 | 0 | 1,250,000 | 1.250 | ||||
| 19/12/2025 | 0.121 | 5,479.040 | 0 | 1,250,000 | 1.250 | ||||
| 18/12/2025 | 0.125 | 5,418.290 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
