57111 恒科摩通八乙熊Ｆ (R 熊證)
按盤價 
0.084 -0.012 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.096 | 4,796.330 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.095 | 4,829.500 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.092 | 4,876.530 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.084 | 4,989.370 | 50,000 | 0 | 0.000 | 50,000 | 0.084 | ||
| 27/02/2026 | 0.070 | 5,137.840 | 50,000 | 50,000 | 0.050 | 50,000 | 0.071 | ||
| 26/02/2026 | 0.072 | 5,109.330 | 200,000 | 0 | 0.000 | 200,000 | 0.070 | ||
| 25/02/2026 | 0.060 | 5,260.500 | 320,000 | 200,000 | 0.200 | 80,000 | 0.057 | 240,000 | 0.058 |
| 24/02/2026 | 0.058 | 5,270.700 | 0 | 40,000 | 0.040 | ||||
| 23/02/2026 | 0.048 | 5,385.350 | 320,000 | 40,000 | 0.040 | 320,000 | 0.047 | ||
| 20/02/2026 | 0.062 | 5,211.500 | 120,000 | 360,000 | 0.360 | 60,000 | 0.062 | 60,000 | 0.062 |
| 16/02/2026 | 0.052 | 5,367.520 | 0 | 360,000 | 0.360 | ||||
| 13/02/2026 | 0.052 | 5,360.420 | 560,000 | 360,000 | 0.360 | 100,000 | 0.054 | 460,000 | 0.053 |
| 12/02/2026 | 0.047 | 5,408.980 | 170,000 | 0 | 0.000 | 170,000 | 0.047 | ||
| 11/02/2026 | 0.039 | 5,499.990 | 1,610,000 | 170,000 | 0.170 | 770,000 | 0.039 | 840,000 | 0.039 |
| 10/02/2026 | 0.044 | 5,451.030 | 200,000 | 100,000 | 0.100 | 100,000 | 0.040 | 100,000 | 0.044 |
| 09/02/2026 | 0.046 | 5,417.600 | 100,000 | 100,000 | 0.100 | 100,000 | 0.046 | ||
| 06/02/2026 | 0.053 | 5,346.200 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
