57156 中企摩通八乙熊Ａ (R 熊證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.123 | 8,271.060 | 260,000 | 370,000 | 0.370 | 260,000 | 0.123 | ||
| 23/07/2026 | 0.117 | 8,352.670 | 250,000 | 110,000 | 0.110 | 250,000 | 0.118 | ||
| 22/07/2026 | 0.126 | 8,251.070 | 30,000 | 360,000 | 0.360 | 30,000 | 0.126 | ||
| 21/07/2026 | 0.115 | 8,360.680 | 0 | 390,000 | 0.390 | ||||
| 20/07/2026 | 0.115 | 8,381.900 | 0 | 390,000 | 0.390 | ||||
| 17/07/2026 | 0.138 | 8,136.730 | 280,000 | 390,000 | 0.390 | 280,000 | 0.123 | ||
| 16/07/2026 | 0.119 | 8,318.140 | 260,000 | 110,000 | 0.110 | 260,000 | 0.115 | ||
| 15/07/2026 | 0.132 | 8,184.380 | 0 | 370,000 | 0.370 | ||||
| 14/07/2026 | 0.139 | 8,103.080 | 260,000 | 370,000 | 0.370 | 260,000 | 0.139 | ||
| 13/07/2026 | 0.143 | 8,065.970 | 0 | 110,000 | 0.110 | ||||
| 10/07/2026 | 0.146 | 8,039.190 | 350,000 | 110,000 | 0.110 | 350,000 | 0.149 | ||
| 09/07/2026 | 0.148 | 7,997.290 | 360,000 | 460,000 | 0.460 | 360,000 | 0.144 | ||
| 08/07/2026 | 0.140 | 8,084.220 | 0 | 100,000 | 0.100 | ||||
| 07/07/2026 | 0.169 | 7,770.260 | 550,000 | 100,000 | 0.100 | 290,000 | 0.169 | 260,000 | 0.165 |
| 06/07/2026 | 0.166 | 7,812.350 | 420,000 | 130,000 | 0.130 | 420,000 | 0.166 | ||
| 03/07/2026 | 0.175 | 7,699.760 | 420,000 | 550,000 | 0.550 | 420,000 | 0.175 | ||
| 02/07/2026 | 0.183 | 7,612.480 | 160,000 | 130,000 | 0.130 | 160,000 | 0.182 | ||
| 30/06/2026 | 0.189 | 7,558.300 | 20,000 | 290,000 | 0.290 | 20,000 | 0.195 | ||
| 29/06/2026 | 0.186 | 7,605.340 | 180,000 | 310,000 | 0.310 | 180,000 | 0.186 | ||
| 26/06/2026 | 0.199 | 7,460.840 | 140,000 | 130,000 | 0.130 | 110,000 | 0.192 | 30,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
