57156 中企摩通八乙熊Ａ (R 熊證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 8,501.910 | 0 | 60,000 | 0.060 | ||||
| 03/06/2026 | 0.100 | 8,596.590 | 50,000 | 60,000 | 0.060 | 50,000 | 0.100 | ||
| 02/06/2026 | 0.085 | 8,762.970 | 50,000 | 110,000 | 0.110 | 50,000 | 0.089 | ||
| 01/06/2026 | 0.108 | 8,507.870 | 50,000 | 60,000 | 0.060 | 50,000 | 0.109 | ||
| 29/05/2026 | 0.117 | 8,425.820 | 0 | 110,000 | 0.110 | ||||
| 28/05/2026 | 0.122 | 8,364.410 | 10,000 | 110,000 | 0.110 | 10,000 | 0.119 | ||
| 27/05/2026 | 0.114 | 8,463.020 | 300,000 | 120,000 | 0.120 | 300,000 | 0.112 | ||
| 26/05/2026 | 0.101 | 8,576.890 | 10,000 | 420,000 | 0.420 | 10,000 | 0.099 | ||
| 22/05/2026 | 0.103 | 8,550.870 | 10,000 | 410,000 | 0.410 | 10,000 | 0.103 | ||
| 21/05/2026 | 0.111 | 8,475.320 | 10,000 | 400,000 | 0.400 | 10,000 | 0.111 | ||
| 20/05/2026 | 0.099 | 8,605.130 | 0 | 410,000 | 0.410 | ||||
| 19/05/2026 | 0.097 | 8,639.960 | 360,000 | 410,000 | 0.410 | 360,000 | 0.097 | ||
| 18/05/2026 | 0.102 | 8,597.970 | 50,000 | 50,000 | 0.050 | 50,000 | 0.102 | ||
| 15/05/2026 | 0.092 | 8,691.030 | 100,000 | 0 | 0.000 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.078 | 8,858.630 | 0 | 100,000 | 0.100 | ||||
| 13/05/2026 | 0.076 | 8,876.380 | 0 | 100,000 | 0.100 | ||||
| 12/05/2026 | 0.076 | 8,882.370 | 0 | 100,000 | 0.100 | ||||
| 11/05/2026 | 0.076 | 8,884.200 | 0 | 100,000 | 0.100 | ||||
| 08/05/2026 | 0.076 | 8,889.070 | 0 | 100,000 | 0.100 | ||||
| 07/05/2026 | 0.073 | 8,919.480 | 250,000 | 100,000 | 0.100 | 250,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
