57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.168 -0.006 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.174 | 5,615.430 | 160,000 | 1,660,000 | 1.660 | 40,000 | 0.174 | 120,000 | 0.172 |
| 03/12/2025 | 0.180 | 5,534.920 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.176 | ||
| 02/12/2025 | 0.173 | 5,624.040 | 40,000 | 1,620,000 | 1.620 | 40,000 | 0.174 | ||
| 01/12/2025 | 0.172 | 5,644.760 | 80,000 | 1,660,000 | 1.660 | 40,000 | 0.172 | 40,000 | 0.168 |
| 28/11/2025 | 0.172 | 5,599.110 | 80,000 | 1,660,000 | 1.660 | 40,000 | 0.176 | 40,000 | 0.172 |
| 27/11/2025 | 0.174 | 5,598.050 | 240,000 | 1,660,000 | 1.660 | 160,000 | 0.173 | 80,000 | 0.169 |
| 26/11/2025 | 0.171 | 5,618.360 | 80,000 | 1,740,000 | 1.740 | 80,000 | 0.169 | ||
| 25/11/2025 | 0.173 | 5,612.030 | 240,000 | 1,660,000 | 1.660 | 120,000 | 0.175 | 120,000 | 0.169 |
| 24/11/2025 | 0.178 | 5,545.560 | 100,000 | 1,660,000 | 1.660 | 20,000 | 0.185 | 80,000 | 0.177 |
| 21/11/2025 | 0.191 | 5,395.490 | 20,000 | 1,600,000 | 1.600 | 20,000 | 0.188 | ||
| 20/11/2025 | 0.176 | 5,574.590 | 1,680,000 | 1,620,000 | 1.620 | 1,660,000 | 0.179 | 20,000 | 0.179 |
| 19/11/2025 | 0.172 | 5,606.900 | 160,000 | 3,260,000 | 3.260 | 160,000 | 0.173 | ||
| 18/11/2025 | 0.169 | 5,645.730 | 570,000 | 3,420,000 | 3.420 | 570,000 | 0.166 | ||
| 17/11/2025 | 0.159 | 5,756.880 | 440,000 | 3,990,000 | 3.990 | 440,000 | 0.156 | ||
| 14/11/2025 | 0.152 | 5,812.800 | 380,000 | 4,430,000 | 4.430 | 380,000 | 0.150 | ||
| 13/11/2025 | 0.139 | 5,981.300 | 250,000 | 4,810,000 | 4.810 | 80,000 | 0.143 | 170,000 | 0.138 |
| 12/11/2025 | 0.143 | 5,933.990 | 80,000 | 4,720,000 | 4.720 | 40,000 | 0.144 | 40,000 | 0.139 |
| 11/11/2025 | 0.144 | 5,924.390 | 80,000 | 4,720,000 | 4.720 | 40,000 | 0.147 | 40,000 | 0.141 |
| 10/11/2025 | 0.145 | 5,915.560 | 80,000 | 4,720,000 | 4.720 | 80,000 | 0.146 | ||
| 07/11/2025 | 0.151 | 5,837.360 | 190,000 | 4,640,000 | 4.640 | 190,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
