57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.165 -0.001 (-0.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.166 | 5,725.990 | 120,000 | 960,000 | 0.960 | 120,000 | 0.164 | ||
| 23/01/2026 | 0.158 | 5,798.010 | 90,000 | 1,080,000 | 1.080 | 90,000 | 0.158 | ||
| 22/01/2026 | 0.163 | 5,762.440 | 30,000 | 990,000 | 0.990 | 30,000 | 0.165 | ||
| 21/01/2026 | 0.162 | 5,746.300 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.161 | ||
| 20/01/2026 | 0.168 | 5,683.440 | 90,000 | 930,000 | 0.930 | 90,000 | 0.166 | ||
| 19/01/2026 | 0.162 | 5,749.980 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.162 | ||
| 16/01/2026 | 0.157 | 5,822.180 | 60,000 | 1,110,000 | 1.110 | 30,000 | 0.156 | 30,000 | 0.150 |
| 15/01/2026 | 0.156 | 5,828.350 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.157 | ||
| 14/01/2026 | 0.150 | 5,908.260 | 60,000 | 1,170,000 | 1.170 | 30,000 | 0.153 | 30,000 | 0.147 |
| 13/01/2026 | 0.153 | 5,869.790 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.153 | ||
| 12/01/2026 | 0.152 | 5,863.200 | 270,000 | 1,200,000 | 1.200 | 30,000 | 0.152 | 240,000 | 0.158 |
| 09/01/2026 | 0.168 | 5,687.140 | 90,000 | 990,000 | 0.990 | 30,000 | 0.168 | 60,000 | 0.165 |
| 08/01/2026 | 0.170 | 5,678.340 | 90,000 | 960,000 | 0.960 | 90,000 | 0.170 | ||
| 07/01/2026 | 0.164 | 5,738.520 | 120,000 | 1,050,000 | 1.050 | 120,000 | 0.164 | ||
| 06/01/2026 | 0.156 | 5,825.260 | 250,000 | 1,170,000 | 1.170 | 130,000 | 0.158 | 120,000 | 0.154 |
| 05/01/2026 | 0.164 | 5,741.630 | 130,000 | 1,180,000 | 1.180 | 30,000 | 0.165 | 100,000 | 0.161 |
| 02/01/2026 | 0.163 | 5,736.440 | 150,000 | 1,110,000 | 1.110 | 150,000 | 0.164 | ||
| 31/12/2025 | 0.183 | 5,515.980 | 120,000 | 960,000 | 0.960 | 120,000 | 0.182 | ||
| 30/12/2025 | 0.178 | 5,578.380 | 120,000 | 1,080,000 | 1.080 | 120,000 | 0.181 | ||
| 29/12/2025 | 0.185 | 5,483.010 | 60,000 | 960,000 | 0.960 | 30,000 | 0.178 | 30,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
