57192 恒指中銀八九牛Ｊ (R 牛證)
按盤價 
0.090 -0.023 (-20.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.113 | 26,626.280 | 1,080,000 | 300,000 | 0.150 | 580,000 | 0.113 | ||
| 06/05/2026 | 0.075 | 26,213.780 | 24,420,000 | 880,000 | 0.440 | 6,940,000 | 0.063 | 4,080,000 | 0.048 |
| 05/05/2026 | 0.044 | 25,898.610 | 6,251,250,000 | 3,740,000 | 1.870 | 3,092,460,000 | 0.033 | 3,095,990,000 | 0.033 |
| 04/05/2026 | 0.069 | 26,095.880 | 3,510,000 | 210,000 | 0.105 | 2,160,000 | 0.079 | 1,010,000 | 0.076 |
| 30/04/2026 | 0.037 | 25,776.530 | 16,150,000 | 1,360,000 | 0.680 | 5,430,000 | 0.039 | 5,870,000 | 0.042 |
| 29/04/2026 | 0.064 | 26,111.840 | 6,930,000 | 920,000 | 0.460 | 2,350,000 | 0.054 | 580,000 | 0.050 |
| 28/04/2026 | 0.026 | 25,679.780 | 574,870,000 | 2,690,000 | 1.345 | 277,240,000 | 0.044 | 279,860,000 | 0.044 |
| 27/04/2026 | 0.057 | 25,925.650 | 1,900,000 | 70,000 | 0.035 | 1,150,000 | 0.055 | ||
| 24/04/2026 | 0.057 | 25,978.070 | 983,170,000 | 1,220,000 | 0.610 | 487,790,000 | 0.029 | 489,010,000 | 0.029 |
| 23/04/2026 | 0.053 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.079 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.104 | 26,487.480 | 170,000 | 0 | 0.000 | 100,000 | 0.096 | 70,000 | 0.104 |
| 20/04/2026 | 0.095 | 26,361.070 | 370,000 | 30,000 | 0.015 | 210,000 | 0.086 | 160,000 | 0.085 |
| 17/04/2026 | 0.072 | 26,160.330 | 80,000 | 80,000 | 0.040 | 80,000 | 0.072 | ||
| 16/04/2026 | 0.097 | 26,394.260 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
