57211 美團法興八乙熊２ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.088 | 92.200 | 0 | 1,190,000 | 0.595 | ||||
| 06/08/2026 | 0.088 | 92.200 | 0 | 1,190,000 | 0.595 | ||||
| 05/08/2026 | 0.088 | 93.050 | 70,000 | 1,190,000 | 0.595 | ||||
| 04/08/2026 | 0.087 | 92.700 | 0 | 1,190,000 | 0.595 | ||||
| 03/08/2026 | 0.087 | 93.450 | 0 | 1,190,000 | 0.595 | ||||
| 31/07/2026 | 0.089 | 92.500 | 15,000 | 1,190,000 | 0.595 | ||||
| 30/07/2026 | 0.088 | 92.650 | 25,000 | 1,190,000 | 0.595 | ||||
| 29/07/2026 | 0.089 | 92.300 | 0 | 1,190,000 | 0.595 | ||||
| 28/07/2026 | 0.090 | 90.300 | 5,000 | 1,190,000 | 0.595 | ||||
| 27/07/2026 | 0.094 | 89.300 | 0 | 1,190,000 | 0.595 | ||||
| 24/07/2026 | 0.098 | 86.700 | 0 | 1,190,000 | 0.595 | ||||
| 23/07/2026 | 0.098 | 87.300 | 0 | 1,190,000 | 0.595 | ||||
| 22/07/2026 | 0.102 | 83.650 | 0 | 1,190,000 | 0.595 | ||||
| 21/07/2026 | 0.100 | 85.200 | 0 | 1,190,000 | 0.595 | ||||
| 20/07/2026 | 0.100 | 86.300 | 0 | 1,190,000 | 0.595 | ||||
| 17/07/2026 | 0.105 | 83.650 | 400,000 | 1,190,000 | 0.595 | 100,000 | 0.106 | ||
| 16/07/2026 | 0.097 | 87.200 | 100,000 | 1,290,000 | 0.645 | ||||
| 15/07/2026 | 0.105 | 83.400 | 0 | 1,290,000 | 0.645 | ||||
| 14/07/2026 | 0.112 | 79.200 | 0 | 1,290,000 | 0.645 | ||||
| 13/07/2026 | 0.112 | 77.950 | 0 | 1,290,000 | 0.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
