57212 恒指花旗八三牛Ｊ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.305 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.290 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.265 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.234 | 26,231.790 | 1,400,000 | 0 | 0.000 | 800,000 | 0.238 | 600,000 | 0.233 |
| 08/01/2026 | 0.229 | 26,149.310 | 200,000 | 200,000 | 0.130 | 200,000 | 0.230 | ||
| 07/01/2026 | 0.260 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.270 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.245 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.244 | 26,338.470 | 10,000 | 0 | 0.000 | 10,000 | 0.204 | ||
| 31/12/2025 | 0.176 | 25,630.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 30/12/2025 | 0.199 | 25,854.600 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 29/12/2025 | 0.181 | 25,635.230 | 10,000 | 10,000 | 0.010 | 10,000 | 0.191 | ||
| 24/12/2025 | 0.198 | 25,818.930 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 23/12/2025 | 0.193 | 25,774.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 | ||
| 22/12/2025 | 0.196 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.187 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.166 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.161 | 25,468.780 | 100,000 | 0 | 0.000 | 100,000 | 0.159 | ||
| 16/12/2025 | 0.140 | 25,235.410 | 100,000 | 100,000 | 0.070 | 100,000 | 0.133 | ||
| 15/12/2025 | 0.184 | 25,628.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
