57295 恒指瑞銀八十熊Ｔ (R 熊證)
按盤價 
0.148 -0.013 (-8.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.161 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.139 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.135 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.114 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.119 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.141 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.155 | 24,604.290 | 650,000 | 0 | 0.000 | 650,000 | 0.153 | ||
| 16/09/2026 | 0.146 | 24,713.780 | 0 | 650,000 | 0.330 | ||||
| 15/09/2026 | 0.148 | 24,667.240 | 0 | 650,000 | 0.330 | ||||
| 14/09/2026 | 0.130 | 24,917.600 | 0 | 650,000 | 0.330 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 0 | 650,000 | 0.330 | ||||
| 10/09/2026 | 0.126 | 24,954.470 | 0 | 650,000 | 0.330 | ||||
| 09/09/2026 | 0.102 | 25,274.960 | 810,000 | 650,000 | 0.330 | 510,000 | 0.101 | 300,000 | 0.102 |
| 08/09/2026 | 0.099 | 25,317.180 | 100,000 | 860,000 | 0.430 | 100,000 | 0.100 | ||
| 07/09/2026 | 0.090 | 25,413.120 | 1,950,000 | 760,000 | 0.380 | 810,000 | 0.072 | 20,000 | 0.081 |
| 04/09/2026 | 0.065 | 25,650.870 | 2,300,000 | 1,550,000 | 0.780 | 700,000 | 0.066 | 1,600,000 | 0.063 |
| 03/09/2026 | 0.111 | 25,213.310 | 100,000 | 650,000 | 0.330 | 50,000 | 0.096 | 50,000 | 0.084 |
| 02/09/2026 | 0.101 | 25,311.210 | 0 | 650,000 | 0.330 | ||||
| 01/09/2026 | 0.099 | 25,329.730 | 20,000 | 650,000 | 0.330 | 10,000 | 0.097 | 10,000 | 0.101 |
| 31/08/2026 | 0.084 | 25,566.990 | 420,000 | 650,000 | 0.330 | 210,000 | 0.101 | 210,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
