57312 恒指匯豐九四熊Ｊ (R 熊證)
按盤價 
0.217 +0.031 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.186 | 24,008.550 | 0 | 430,000 | 0.220 | ||||
| 11/11/2026 | 0.163 | 24,315.920 | 150,000 | 430,000 | 0.220 | 150,000 | 0.158 | ||
| 10/11/2026 | 0.143 | 24,557.040 | 0 | 580,000 | 0.290 | ||||
| 09/11/2026 | 0.151 | 24,448.950 | 0 | 580,000 | 0.290 | ||||
| 06/11/2026 | 0.144 | 24,481.860 | 700,000 | 580,000 | 0.290 | 400,000 | 0.144 | ||
| 05/11/2026 | 0.117 | 24,796.980 | 600,000 | 980,000 | 0.490 | 200,000 | 0.128 | 200,000 | 0.135 |
| 04/11/2026 | 0.199 | 23,919.500 | 250,000 | 980,000 | 0.490 | 250,000 | 0.229 | ||
| 03/11/2026 | 0.232 | 23,525.970 | 0 | 730,000 | 0.370 | ||||
| 02/11/2026 | 0.241 | 23,393.320 | 0 | 730,000 | 0.370 | ||||
| 30/10/2026 | 0.247 | 23,294.420 | 0 | 730,000 | 0.370 | ||||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 730,000 | 0.370 | ||||
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 730,000 | 0.370 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 730,000 | 0.370 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 730,000 | 0.370 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 730,000 | 0.370 | ||||
| 22/10/2026 | 0.265 | 22,934.680 | 40,000 | 730,000 | 0.370 | 40,000 | 0.236 | ||
| 21/10/2026 | 0.207 | 23,651.870 | 0 | 770,000 | 0.390 | ||||
| 20/10/2026 | 0.190 | 23,867.740 | 0 | 770,000 | 0.390 | ||||
| 16/10/2026 | 0.166 | 24,186.830 | 0 | 770,000 | 0.390 | ||||
| 15/10/2026 | 0.175 | 24,062.720 | 700,000 | 770,000 | 0.390 | 200,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
