57370 快手瑞銀八四熊Ｉ (R 熊證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.139 | 69.200 | 8,870,000 | 1,140,000 | 1.900 | 4,340,000 | 0.147 | 4,530,000 | 0.145 |
| 04/12/2025 | 0.150 | 67.500 | 7,700,000 | 950,000 | 1.580 | 3,420,000 | 0.158 | 4,120,000 | 0.157 |
| 03/12/2025 | 0.152 | 67.400 | 3,460,000 | 250,000 | 0.420 | 1,520,000 | 0.145 | 670,000 | 0.143 |
| 02/12/2025 | 0.139 | 68.950 | 2,710,000 | 1,100,000 | 1.830 | 1,390,000 | 0.120 | 1,240,000 | 0.131 |
| 01/12/2025 | 0.145 | 68.350 | 2,040,000 | 1,250,000 | 2.080 | 740,000 | 0.144 | 1,300,000 | 0.144 |
| 28/11/2025 | 0.147 | 67.800 | 9,110,000 | 690,000 | 1.150 | 4,310,000 | 0.146 | 4,740,000 | 0.145 |
| 27/11/2025 | 0.143 | 68.400 | 7,220,000 | 260,000 | 0.430 | 3,750,000 | 0.141 | 3,060,000 | 0.139 |
| 26/11/2025 | 0.140 | 68.650 | 22,100,000 | 950,000 | 1.580 | 11,330,000 | 0.136 | 10,630,000 | 0.136 |
| 25/11/2025 | 0.124 | 70.650 | 23,480,000 | 1,650,000 | 2.750 | 10,830,000 | 0.126 | 12,480,000 | 0.125 |
| 24/11/2025 | 0.144 | 68.550 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.179 | 64.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.174 | 64.950 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.185 | 63.500 | 600,000 | 0 | 0.000 | 200,000 | 0.181 | 100,000 | 0.185 |
| 18/11/2025 | 0.176 | 64.650 | 3,180,000 | 100,000 | 0.170 | 2,020,000 | 0.168 | 1,060,000 | 0.172 |
| 17/11/2025 | 0.157 | 66.800 | 2,860,000 | 1,060,000 | 1.770 | 880,000 | 0.160 | 1,580,000 | 0.155 |
| 14/11/2025 | 0.153 | 67.100 | 4,520,000 | 360,000 | 0.600 | 2,580,000 | 0.153 | 1,680,000 | 0.152 |
| 13/11/2025 | 0.136 | 69.100 | 11,240,000 | 1,260,000 | 2.100 | 5,670,000 | 0.140 | 5,560,000 | 0.139 |
| 12/11/2025 | 0.131 | 69.700 | 11,060,000 | 1,370,000 | 2.280 | 4,720,000 | 0.135 | 5,940,000 | 0.134 |
| 11/11/2025 | 0.134 | 69.500 | 1,700,000 | 150,000 | 0.250 | 990,000 | 0.132 | 510,000 | 0.129 |
| 10/11/2025 | 0.131 | 69.800 | 3,240,000 | 630,000 | 1.050 | 1,470,000 | 0.143 | 1,670,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
