57447 恒指瑞銀八十牛Ｔ (R 牛證)
按盤價 
0.205 +0.037 (+22.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.168 | 25,116.850 | 1,100,000 | 1,110,000 | 0.560 | 1,100,000 | 0.171 | ||
| 13/08/2026 | 0.195 | 25,396.510 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.196 | 25,440.170 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.224 | 25,652.820 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.222 | 25,668.030 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.205 | 25,530.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.198 | ||
| 05/08/2026 | 0.247 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.241 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.255 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.249 | 25,884.430 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
| 30/07/2026 | 0.245 | 25,858.880 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.237 | 25,807.920 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.187 | 25,310.850 | 310,000 | 10,000 | 0.010 | 150,000 | 0.187 | 160,000 | 0.178 |
| 27/07/2026 | 0.178 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.151 | 24,963.230 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.142 |
| 23/07/2026 | 0.176 | 25,210.810 | 450,000 | 0 | 0.000 | 300,000 | 0.169 | 150,000 | 0.165 |
| 22/07/2026 | 0.142 | 24,892.660 | 150,000 | 150,000 | 0.070 | 150,000 | 0.143 | ||
| 21/07/2026 | 0.169 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.167 | 25,143.050 | 160,000 | 0 | 0.000 | 160,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
