57470 騰訊摩利六乙牛Ｂ (R 牛證)
按盤價 
0.100 -0.040 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.140 | 461.600 | 430,000 | 2,685,000 | 4.475 | ||||
| 11/08/2026 | 0.162 | 470.800 | 1,195,000 | 2,685,000 | 4.475 | 370,000 | 0.172 | 825,000 | 0.183 |
| 10/08/2026 | 0.186 | 481.400 | 1,300,000 | 2,230,000 | 3.717 | 825,000 | 0.186 | 430,000 | 0.177 |
| 07/08/2026 | 0.177 | 478.800 | 585,000 | 2,625,000 | 4.375 | 100,000 | 0.182 | 395,000 | 0.181 |
| 06/08/2026 | 0.182 | 479.200 | 0 | 2,330,000 | 3.883 | ||||
| 05/08/2026 | 0.204 | 492.200 | 0 | 2,330,000 | 3.883 | ||||
| 04/08/2026 | 0.195 | 487.600 | 0 | 2,330,000 | 3.883 | ||||
| 03/08/2026 | 0.201 | 490.400 | 215,000 | 2,330,000 | 3.883 | 55,000 | 0.197 | 105,000 | 0.194 |
| 31/07/2026 | 0.171 | 475.200 | 95,000 | 2,280,000 | 3.800 | 45,000 | 0.167 | ||
| 30/07/2026 | 0.165 | 471.800 | 50,000 | 2,235,000 | 3.725 | ||||
| 29/07/2026 | 0.153 | 466.400 | 315,000 | 2,235,000 | 3.725 | 205,000 | 0.134 | 5,000 | 0.152 |
| 28/07/2026 | 0.113 | 447.200 | 505,000 | 2,435,000 | 4.058 | 505,000 | 0.121 | ||
| 27/07/2026 | 0.106 | 443.000 | 505,000 | 2,940,000 | 4.900 | ||||
| 24/07/2026 | 0.088 | 434.600 | 1,590,000 | 2,940,000 | 4.900 | 375,000 | 0.087 | ||
| 23/07/2026 | 0.108 | 445.200 | 1,055,000 | 2,565,000 | 4.275 | 810,000 | 0.116 | ||
| 22/07/2026 | 0.102 | 440.600 | 1,465,000 | 3,375,000 | 5.625 | 965,000 | 0.126 | ||
| 21/07/2026 | 0.172 | 474.000 | 290,000 | 2,410,000 | 4.017 | 290,000 | 0.172 | ||
| 20/07/2026 | 0.176 | 477.800 | 920,000 | 2,700,000 | 4.500 | 385,000 | 0.179 | 535,000 | 0.175 |
| 17/07/2026 | 0.143 | 461.600 | 630,000 | 2,550,000 | 4.250 | 380,000 | 0.143 | ||
| 16/07/2026 | 0.191 | 484.000 | 15,000 | 2,170,000 | 3.617 | 5,000 | 0.203 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
