57581 阿里匯豐七甲熊Ｒ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.310 | 173.500 | 1,600,000 | ||||||
| 27/01/2026 | 0.345 | 169.900 | 290,000 | 70,000 | 0.180 | 110,000 | 0.371 | 180,000 | 0.364 |
| 26/01/2026 | 0.375 | 165.200 | 280,000 | 0 | 0.000 | 150,000 | 0.364 | 130,000 | 0.350 |
| 23/01/2026 | 0.350 | 168.500 | 330,000 | 20,000 | 0.050 | 170,000 | 0.348 | 160,000 | 0.335 |
| 22/01/2026 | 0.390 | 164.800 | 340,000 | 30,000 | 0.080 | 230,000 | 0.393 | 110,000 | 0.390 |
| 21/01/2026 | 0.395 | 163.200 | 430,000 | 150,000 | 0.380 | 140,000 | 0.420 | 290,000 | 0.400 |
| 20/01/2026 | 0.430 | 159.700 | 160,000 | 0 | 0.000 | 160,000 | 0.420 | ||
| 19/01/2026 | 0.420 | 160.400 | 500,000 | 160,000 | 0.400 | 340,000 | 0.418 | 160,000 | 0.420 |
| 16/01/2026 | 0.375 | 166.200 | 920,000 | 340,000 | 0.850 | 470,000 | 0.371 | 440,000 | 0.363 |
| 15/01/2026 | 0.380 | 164.600 | 1,130,000 | 370,000 | 0.930 | 440,000 | 0.381 | 490,000 | 0.373 |
| 14/01/2026 | 0.350 | 169.000 | 1,500,000 | 320,000 | 0.800 | 610,000 | 0.373 | 830,000 | 0.373 |
| 13/01/2026 | 0.430 | 159.900 | 920,000 | 100,000 | 0.250 | 370,000 | 0.438 | 470,000 | 0.426 |
| 12/01/2026 | 0.485 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.560 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.580 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.550 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.510 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.500 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.540 | 149.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.580 | 142.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
