57723 華虹法興六八牛Ｅ (R 牛證)
按盤價 
0.144 -0.010 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.154 | 102.500 | 0 | 1,340,000 | 2.233 | ||||
| 06/02/2026 | 0.117 | 99.250 | 3,130,000 | 1,340,000 | 2.233 | 1,110,000 | 0.113 | 1,420,000 | 0.124 |
| 05/02/2026 | 0.120 | 99.600 | 1,990,000 | 1,030,000 | 1.717 | 1,310,000 | 0.097 | 200,000 | 0.108 |
| 04/02/2026 | 0.151 | 102.400 | 1,630,000 | 2,140,000 | 3.567 | 1,010,000 | 0.166 | ||
| 03/02/2026 | 0.207 | 107.700 | 1,620,000 | 1,130,000 | 1.883 | 990,000 | 0.207 | 400,000 | 0.224 |
| 02/02/2026 | 0.160 | 103.400 | 4,680,000 | 1,720,000 | 2.867 | 2,030,000 | 0.218 | 1,610,000 | 0.154 |
| 30/01/2026 | 0.300 | 116.500 | 5,730,000 | 2,140,000 | 3.567 | 2,980,000 | 0.293 | 2,690,000 | 0.304 |
| 29/01/2026 | 0.295 | 116.200 | 5,450,000 | 2,430,000 | 4.050 | 1,590,000 | 0.327 | 3,850,000 | 0.311 |
| 28/01/2026 | 0.355 | 122.700 | 20,000 | 170,000 | 0.283 | 10,000 | 0.350 | ||
| 27/01/2026 | 0.280 | 114.200 | 2,600,000 | 180,000 | 0.300 | 1,830,000 | 0.231 | 340,000 | 0.265 |
| 26/01/2026 | 0.240 | 111.200 | 1,120,000 | 1,670,000 | 2.783 | 360,000 | 0.205 | 760,000 | 0.229 |
| 23/01/2026 | 0.230 | 109.800 | 580,000 | 1,270,000 | 2.117 | 580,000 | 0.217 | ||
| 22/01/2026 | 0.225 | 109.200 | 1,300,000 | 690,000 | 1.150 | 560,000 | 0.225 | 730,000 | 0.225 |
| 21/01/2026 | 0.190 | 105.800 | 540,000 | 520,000 | 0.867 | 10,000 | 0.182 | 530,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
