57733 阿里匯豐七一牛Ｉ (R 牛證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.036 | 107.000 | 2,240,000 | 2,680,000 | 2.680 | 420,000 | 0.036 | 1,240,000 | 0.035 |
| 08/10/2026 | 0.019 | 104.300 | 4,840,000 | 1,860,000 | 1.860 | 3,200,000 | 0.021 | ||
| 07/10/2026 | 0.026 | 105.400 | 10,600,000 | 5,060,000 | 5.060 | 2,960,000 | 0.024 | 1,820,000 | 0.027 |
| 06/10/2026 | 0.042 | 108.200 | 4,660,000 | 6,200,000 | 6.200 | 280,000 | 0.043 | 3,580,000 | 0.045 |
| 05/10/2026 | 0.025 | 105.400 | 1,160,000 | 2,900,000 | 2.900 | 100,000 | 0.029 | ||
| 02/10/2026 | 0.020 | 104.400 | 1,320,000 | 2,800,000 | 2.800 | 900,000 | 0.014 | ||
| 30/09/2026 | 0.035 | 106.600 | 8,080,000 | 3,700,000 | 3.700 | 3,020,000 | 0.034 | 3,960,000 | 0.034 |
| 29/09/2026 | 0.032 | 106.200 | 27,840,000 | 2,760,000 | 2.760 | 13,460,000 | 0.031 | 12,800,000 | 0.031 |
| 28/09/2026 | 0.041 | 107.700 | 131,780,000 | 3,420,000 | 3.420 | 63,980,000 | 0.040 | 61,740,000 | 0.041 |
| 25/09/2026 | 0.044 | 108.400 | 111,780,000 | 5,660,000 | 5.660 | 53,380,000 | 0.041 | 52,860,000 | 0.041 |
| 24/09/2026 | 0.053 | 110.000 | 73,180,000 | 6,180,000 | 6.180 | 34,520,000 | 0.052 | 35,760,000 | 0.052 |
| 23/09/2026 | 0.052 | 109.800 | 3,260,000 | 4,940,000 | 4.940 | 80,000 | 0.054 | 2,600,000 | 0.060 |
| 22/09/2026 | 0.077 | 114.800 | 1,540,000 | 2,420,000 | 2.420 | 520,000 | 0.077 | ||
| 21/09/2026 | 0.064 | 112.600 | 660,000 | 1,900,000 | 1.900 | ||||
| 18/09/2026 | 0.047 | 109.300 | 680,000 | 1,900,000 | 1.900 | 20,000 | 0.038 | 200,000 | 0.045 |
| 17/09/2026 | 0.026 | 105.100 | 1,160,000 | 1,720,000 | 1.720 | 740,000 | 0.025 | 280,000 | 0.026 |
| 16/09/2026 | 0.033 | 106.200 | 420,000 | 2,180,000 | 2.180 | ||||
| 15/09/2026 | 0.039 | 107.200 | 1,220,000 | 2,180,000 | 2.180 | 260,000 | 0.032 | 80,000 | 0.037 |
| 14/09/2026 | 0.030 | 105.900 | 1,560,000 | 2,360,000 | 2.360 | 300,000 | 0.030 | 300,000 | 0.030 |
| 11/09/2026 | 0.039 | 107.500 | 3,680,000 | 2,360,000 | 2.360 | 800,000 | 0.038 | 660,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
