57834 恒指摩利八十牛５ (R 牛證)
按盤價 
0.108 +0.028 (+35.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.080 | 25,213.310 | 650,000 | 1,260,000 | 0.565 | 320,000 | 0.094 | 330,000 | 0.085 |
| 02/09/2026 | 0.085 | 25,311.210 | 490,000 | 1,250,000 | 0.561 | 240,000 | 0.083 | 250,000 | 0.073 |
| 01/09/2026 | 0.086 | 25,329.730 | 410,000 | 1,240,000 | 0.556 | 100,000 | 0.084 | 310,000 | 0.084 |
| 31/08/2026 | 0.096 | 25,566.990 | 6,000,000 | 1,030,000 | 0.462 | 2,700,000 | 0.091 | 3,300,000 | 0.091 |
| 28/08/2026 | 0.100 | 25,584.790 | 28,010,000 | 430,000 | 0.193 | 14,580,000 | 0.101 | 13,430,000 | 0.101 |
| 27/08/2026 | 0.098 | 25,565.740 | 62,000,000 | 1,580,000 | 0.709 | 30,390,000 | 0.100 | 31,610,000 | 0.100 |
| 26/08/2026 | 0.103 | 25,652.970 | 241,900,000 | 360,000 | 0.161 | 121,140,000 | 0.108 | 120,520,000 | 0.108 |
| 25/08/2026 | 0.094 | 25,511.100 | 44,180,000 | 980,000 | 0.439 | 22,160,000 | 0.093 | 22,020,000 | 0.093 |
| 24/08/2026 | 0.093 | 25,517.330 | 172,960,000 | 1,120,000 | 0.502 | 86,020,000 | 0.094 | 86,940,000 | 0.094 |
| 21/08/2026 | 0.119 | 26,009.460 | 0 | 200,000 | 0.090 | ||||
| 20/08/2026 | 0.105 | 25,698.490 | 0 | 200,000 | 0.090 | ||||
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 200,000 | 0.090 | ||||
| 18/08/2026 | 0.092 | 25,471.150 | 200,000 | 200,000 | 0.090 | 100,000 | 0.092 | 100,000 | 0.084 |
| 17/08/2026 | 0.093 | 25,453.230 | 150,000 | 200,000 | 0.090 | 150,000 | 0.094 | ||
| 14/08/2026 | 0.074 | 25,116.850 | 0 | 350,000 | 0.157 | ||||
| 13/08/2026 | 0.088 | 25,396.510 | 10,000 | 350,000 | 0.157 | 10,000 | 0.091 | ||
| 12/08/2026 | 0.088 | 25,440.170 | 110,000 | 360,000 | 0.161 | 60,000 | 0.088 | 50,000 | 0.088 |
| 11/08/2026 | 0.102 | 25,652.820 | 50,000 | 370,000 | 0.166 | 50,000 | 0.104 | ||
| 10/08/2026 | 0.116 | 25,937.490 | 0 | 320,000 | 0.143 | ||||
| 07/08/2026 | 0.101 | 25,668.030 | 40,000 | 320,000 | 0.143 | 20,000 | 0.097 | 20,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
