57872 泡瑪瑞銀七三牛Ｂ (R 牛證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.040 | 152.600 | 600,000 | 1,070,000 | 1.070 | 300,000 | 0.040 | 300,000 | 0.039 |
| 29/09/2026 | 0.044 | 154.600 | 0 | 1,070,000 | 1.070 | ||||
| 28/09/2026 | 0.042 | 153.200 | 0 | 1,070,000 | 1.070 | ||||
| 25/09/2026 | 0.039 | 152.100 | 20,000 | 1,070,000 | 1.070 | 10,000 | 0.036 | 10,000 | 0.036 |
| 24/09/2026 | 0.039 | 151.100 | 0 | 1,070,000 | 1.070 | ||||
| 23/09/2026 | 0.043 | 153.500 | 0 | 1,070,000 | 1.070 | ||||
| 22/09/2026 | 0.044 | 154.200 | 0 | 1,070,000 | 1.070 | ||||
| 21/09/2026 | 0.045 | 155.100 | 1,660,000 | 1,070,000 | 1.070 | 830,000 | 0.047 | 830,000 | 0.046 |
| 18/09/2026 | 0.045 | 155.100 | 550,000 | 1,070,000 | 1.070 | 480,000 | 0.044 | ||
| 17/09/2026 | 0.041 | 153.200 | 60,000 | 1,550,000 | 1.550 | 60,000 | 0.036 | ||
| 16/09/2026 | 0.041 | 152.600 | 0 | 1,610,000 | 1.610 | ||||
| 15/09/2026 | 0.042 | 152.200 | 80,000 | 1,610,000 | 1.610 | 80,000 | 0.041 | ||
| 14/09/2026 | 0.041 | 152.900 | 0 | 1,530,000 | 1.530 | ||||
| 11/09/2026 | 0.041 | 153.000 | 10,000 | 1,530,000 | 1.530 | 10,000 | 0.038 | ||
| 10/09/2026 | 0.041 | 152.700 | 270,000 | 1,540,000 | 1.540 | 70,000 | 0.041 | 200,000 | 0.041 |
| 09/09/2026 | 0.048 | 156.100 | 70,000 | 1,410,000 | 1.410 | 70,000 | 0.048 | ||
| 08/09/2026 | 0.047 | 155.700 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.047 | ||
| 07/09/2026 | 0.049 | 156.200 | 70,000 | 1,390,000 | 1.390 | 70,000 | 0.049 | ||
| 04/09/2026 | 0.046 | 154.000 | 450,000 | 1,460,000 | 1.460 | 450,000 | 0.048 | ||
| 03/09/2026 | 0.043 | 153.400 | 0 | 1,910,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
