58109 騰訊瑞銀六十牛Ｕ (R 牛證)
按盤價 
0.136 +0.006 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.130 | 424.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.130 | ||
| 08/10/2026 | 0.106 | 411.400 | 0 | 1,250,000 | 1.250 | ||||
| 07/10/2026 | 0.124 | 420.600 | 0 | 1,250,000 | 1.250 | ||||
| 06/10/2026 | 0.138 | 428.200 | 0 | 1,250,000 | 1.250 | ||||
| 05/10/2026 | 0.126 | 423.000 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.125 | ||
| 02/10/2026 | 0.125 | 421.200 | 0 | 1,350,000 | 1.350 | ||||
| 30/09/2026 | 0.146 | 431.000 | 55,000 | 1,350,000 | 1.350 | 55,000 | 0.136 | ||
| 29/09/2026 | 0.148 | 432.000 | 0 | 1,295,000 | 1.290 | ||||
| 28/09/2026 | 0.165 | 439.800 | 50,000 | 1,295,000 | 1.290 | 50,000 | 0.175 | ||
| 25/09/2026 | 0.158 | 436.600 | 0 | 1,345,000 | 1.340 | ||||
| 24/09/2026 | 0.162 | 438.400 | 0 | 1,345,000 | 1.340 | ||||
| 23/09/2026 | 0.166 | 441.000 | 0 | 1,345,000 | 1.340 | ||||
| 22/09/2026 | 0.185 | 451.600 | 220,000 | 1,345,000 | 1.340 | 180,000 | 0.193 | ||
| 21/09/2026 | 0.141 | 430.000 | 0 | 1,525,000 | 1.520 | ||||
| 18/09/2026 | 0.126 | 419.000 | 0 | 1,525,000 | 1.520 | ||||
| 17/09/2026 | 0.137 | 426.000 | 0 | 1,525,000 | 1.520 | ||||
| 16/09/2026 | 0.150 | 433.400 | 0 | 1,525,000 | 1.520 | ||||
| 15/09/2026 | 0.160 | 438.800 | 0 | 1,525,000 | 1.520 | ||||
| 14/09/2026 | 0.145 | 430.600 | 0 | 1,525,000 | 1.520 | ||||
| 11/09/2026 | 0.141 | 428.400 | 0 | 1,525,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
