58269 商湯匯豐七二牛Ａ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.045 | 1.195 | 80,000 | ||||||
| 30/09/2026 | 0.051 | 1.230 | 70,000 | 530,000 | 1.330 | 70,000 | 0.050 | ||
| 29/09/2026 | 0.048 | 1.215 | 610,000 | 600,000 | 1.500 | 540,000 | 0.049 | ||
| 28/09/2026 | 0.051 | 1.220 | 740,000 | 60,000 | 0.150 | 690,000 | 0.050 | ||
| 25/09/2026 | 0.057 | 1.260 | 690,000 | 750,000 | 1.880 | 360,000 | 0.053 | ||
| 24/09/2026 | 0.065 | 1.300 | 180,000 | 390,000 | 0.980 | 60,000 | 0.061 | ||
| 23/09/2026 | 0.054 | 1.245 | 360,000 | 450,000 | 1.130 | 340,000 | 0.051 | ||
| 22/09/2026 | 0.058 | 1.265 | 375,000 | 790,000 | 1.980 | 275,000 | 0.059 | ||
| 21/09/2026 | 0.059 | 1.265 | 75,000 | 1,065,000 | 2.660 | 75,000 | 0.058 | ||
| 18/09/2026 | 0.058 | 1.275 | 3,805,000 | 1,140,000 | 2.850 | 925,000 | 0.057 | 1,760,000 | 0.056 |
| 17/09/2026 | 0.048 | 1.205 | 3,700,000 | 305,000 | 0.760 | 1,375,000 | 0.048 | 1,680,000 | 0.047 |
| 16/09/2026 | 0.049 | 1.210 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.046 | 1,245,000 | 0.047 |
| 15/09/2026 | 0.056 | 1.230 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.062 | 1.265 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.070 | 1.310 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.070 | 1.305 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.075 | 1.330 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.081 | 1.365 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.088 | 1.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.096 | 1.445 | 735,000 | 0 | 0.000 | 735,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
