58279 騰訊法興六九牛Ｆ (R 牛證)
按盤價 
0.044 +0.018 (+69.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 512.000 | 13,005,000 | 7,025,000 | 7.025 | 6,285,000 | 0.028 | 290,000 | 0.040 |
| 25/02/2026 | 0.050 | 522.500 | 218,605,000 | 13,020,000 | 13.020 | 103,125,000 | 0.054 | 109,020,000 | 0.054 |
| 24/02/2026 | 0.047 | 520.000 | 7,750,000 | 7,125,000 | 7.125 | 365,000 | 0.045 | 2,990,000 | 0.047 |
| 23/02/2026 | 0.081 | 538.000 | 30,775,000 | 4,500,000 | 4.500 | 15,000,000 | 0.085 | 12,470,000 | 0.084 |
| 20/02/2026 | 0.048 | 522.000 | 32,835,000 | 7,030,000 | 7.030 | 13,435,000 | 0.047 | 17,420,000 | 0.048 |
| 16/02/2026 | 0.075 | 533.000 | 4,420,000 | 3,045,000 | 3.045 | 2,420,000 | 0.064 | 1,750,000 | 0.068 |
| 13/02/2026 | 0.071 | 532.000 | 3,505,000 | 3,715,000 | 3.715 | 775,000 | 0.062 | ||
| 12/02/2026 | 0.076 | 535.500 | 15,630,000 | 2,940,000 | 2.940 | 5,970,000 | 0.071 | 8,870,000 | 0.071 |
| 11/02/2026 | 0.104 | 548.000 | 905,000 | 40,000 | 0.040 | 460,000 | 0.098 | 30,000 | 0.104 |
| 10/02/2026 | 0.106 | 551.000 | 470,000 | 470,000 | 0.470 | 450,000 | 0.122 | ||
| 09/02/2026 | 0.127 | 560.000 | 40,000 | 20,000 | 0.020 | 10,000 | 0.120 | 30,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
