58369 恒科法興八乙熊Ｂ (R 熊證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.105 | 4,405.500 | 0 | 450,000 | 0.225 | ||||
| 17/09/2026 | 0.112 | 4,310.740 | 0 | 450,000 | 0.225 | ||||
| 16/09/2026 | 0.112 | 4,325.450 | 0 | 450,000 | 0.225 | ||||
| 15/09/2026 | 0.113 | 4,291.340 | 0 | 450,000 | 0.225 | ||||
| 14/09/2026 | 0.113 | 4,317.940 | 0 | 450,000 | 0.225 | ||||
| 11/09/2026 | 0.113 | 4,320.570 | 20,000 | 450,000 | 0.225 | 20,000 | 0.113 | ||
| 10/09/2026 | 0.110 | 4,330.490 | 80,000 | 470,000 | 0.235 | 80,000 | 0.110 | ||
| 09/09/2026 | 0.102 | 4,420.790 | 0 | 550,000 | 0.275 | ||||
| 08/09/2026 | 0.100 | 4,454.850 | 0 | 550,000 | 0.275 | ||||
| 07/09/2026 | 0.094 | 4,527.710 | 0 | 550,000 | 0.275 | ||||
| 04/09/2026 | 0.092 | 4,569.800 | 0 | 550,000 | 0.275 | ||||
| 03/09/2026 | 0.100 | 4,468.480 | 30,000 | 550,000 | 0.275 | 30,000 | 0.100 | ||
| 02/09/2026 | 0.095 | 4,517.160 | 400,000 | 580,000 | 0.290 | 400,000 | 0.098 | ||
| 01/09/2026 | 0.092 | 4,550.880 | 0 | 980,000 | 0.490 | ||||
| 31/08/2026 | 0.088 | 4,619.870 | 0 | 980,000 | 0.490 | ||||
| 28/08/2026 | 0.088 | 4,605.150 | 0 | 980,000 | 0.490 | ||||
| 27/08/2026 | 0.088 | 4,620.290 | 0 | 980,000 | 0.490 | ||||
| 26/08/2026 | 0.088 | 4,626.150 | 0 | 980,000 | 0.490 | ||||
| 25/08/2026 | 0.092 | 4,588.540 | 120,000 | 980,000 | 0.490 | 120,000 | 0.092 | ||
| 24/08/2026 | 0.090 | 4,594.040 | 330,000 | 1,100,000 | 0.550 | 330,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
