58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.229 -0.018 (-7.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.247 | 84.850 | 642,000 | 648,000 | 1.080 | 642,000 | 0.250 | ||
| 14/01/2026 | 0.240 | 84.700 | 190,000 | 6,000 | 0.010 | 190,000 | 0.236 | ||
| 13/01/2026 | 0.237 | 84.400 | 0 | 196,000 | 0.327 | ||||
| 12/01/2026 | 0.236 | 83.700 | 0 | 196,000 | 0.327 | ||||
| 09/01/2026 | 0.239 | 84.300 | 0 | 196,000 | 0.327 | ||||
| 08/01/2026 | 0.237 | 83.850 | 0 | 196,000 | 0.327 | ||||
| 07/01/2026 | 0.250 | 85.950 | 390,000 | 196,000 | 0.327 | 200,000 | 0.249 | 190,000 | 0.250 |
| 06/01/2026 | 0.255 | 86.050 | 400,000 | 206,000 | 0.343 | 200,000 | 0.250 | ||
| 05/01/2026 | 0.234 | 83.900 | 0 | 6,000 | 0.010 | ||||
| 02/01/2026 | 0.229 | 83.300 | 0 | 6,000 | 0.010 | ||||
| 31/12/2025 | 0.203 | 79.900 | 0 | 6,000 | 0.010 | ||||
| 30/12/2025 | 0.217 | 81.650 | 0 | 6,000 | 0.010 | ||||
| 29/12/2025 | 0.224 | 82.200 | 0 | 6,000 | 0.010 | ||||
| 24/12/2025 | 0.231 | 83.250 | 0 | 6,000 | 0.010 | ||||
| 23/12/2025 | 0.222 | 82.650 | 0 | 6,000 | 0.010 | ||||
| 22/12/2025 | 0.222 | 82.650 | 0 | 6,000 | 0.010 | ||||
| 19/12/2025 | 0.218 | 82.500 | 0 | 6,000 | 0.010 | ||||
| 18/12/2025 | 0.208 | 81.350 | 0 | 6,000 | 0.010 | ||||
| 17/12/2025 | 0.206 | 80.950 | 0 | 6,000 | 0.010 | ||||
| 16/12/2025 | 0.199 | 79.800 | 0 | 6,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
