58584 快手法興七七牛Ｇ (R 牛證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 27.140 | 800,000 | 4,280,000 | 2.675 | 40,000 | 0.028 | 720,000 | 0.028 |
| 11/11/2026 | 0.032 | 28.660 | 400,000 | 3,600,000 | 2.250 | 400,000 | 0.032 | ||
| 10/11/2026 | 0.034 | 28.980 | 420,000 | 3,200,000 | 2.000 | 420,000 | 0.034 | ||
| 09/11/2026 | 0.033 | 28.820 | 0 | 2,780,000 | 1.738 | ||||
| 06/11/2026 | 0.034 | 28.920 | 220,000 | 2,780,000 | 1.738 | 220,000 | 0.035 | ||
| 05/11/2026 | 0.035 | 29.400 | 200,000 | 2,560,000 | 1.600 | 200,000 | 0.035 | ||
| 04/11/2026 | 0.029 | 28.000 | 820,000 | 2,760,000 | 1.725 | 400,000 | 0.029 | 420,000 | 0.024 |
| 03/11/2026 | 0.027 | 27.520 | 1,440,000 | 2,740,000 | 1.713 | 960,000 | 0.028 | 360,000 | 0.029 |
| 02/11/2026 | 0.026 | 27.440 | 1,060,000 | 3,340,000 | 2.088 | 20,000 | 0.026 | 1,020,000 | 0.023 |
| 30/10/2026 | 0.023 | 26.520 | 1,020,000 | 2,340,000 | 1.463 | 820,000 | 0.022 | 200,000 | 0.023 |
| 29/10/2026 | 0.020 | 26.220 | 2,040,000 | 2,960,000 | 1.850 | 380,000 | 0.022 | 1,320,000 | 0.022 |
| 28/10/2026 | 0.025 | 27.080 | 3,900,000 | 2,020,000 | 1.263 | 1,700,000 | 0.027 | 1,820,000 | 0.026 |
| 27/10/2026 | 0.025 | 27.200 | 860,000 | 1,900,000 | 1.188 | 240,000 | 0.025 | 620,000 | 0.026 |
| 26/10/2026 | 0.027 | 27.600 | 2,120,000 | 1,520,000 | 0.950 | 2,120,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 27.900 | 2,540,000 | 3,640,000 | 2.275 | 1,580,000 | 0.024 | ||
| 22/10/2026 | 0.024 | 26.780 | 1,580,000 | 2,060,000 | 1.287 | 1,580,000 | 0.025 | ||
| 21/10/2026 | 0.030 | 28.040 | 20,000 | 480,000 | 0.300 | 20,000 | 0.030 | ||
| 20/10/2026 | 0.034 | 28.700 | 0 | 460,000 | 0.288 | ||||
| 16/10/2026 | 0.037 | 29.300 | 20,000 | 460,000 | 0.288 | 20,000 | 0.040 | ||
| 15/10/2026 | 0.032 | 28.580 | 20,000 | 480,000 | 0.300 | 20,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
