58677 藥明摩通七八牛Ｃ (R 牛證)
按盤價 
0.176 +0.001 (+0.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.175 | 40.000 | 4,125,000 | 4,995,000 | 8.325 | 25,000 | 0.176 | 4,095,000 | 0.174 |
| 13/01/2026 | 0.173 | 39.780 | 850,000 | 925,000 | 1.542 | 210,000 | 0.173 | 240,000 | 0.173 |
| 12/01/2026 | 0.151 | 37.580 | 0 | 895,000 | 1.492 | ||||
| 09/01/2026 | 0.145 | 37.060 | 0 | 895,000 | 1.492 | ||||
| 08/01/2026 | 0.139 | 36.440 | 415,000 | 895,000 | 1.492 | 415,000 | 0.139 | ||
| 07/01/2026 | 0.136 | 36.120 | 0 | 1,310,000 | 2.183 | ||||
| 06/01/2026 | 0.115 | 34.100 | 575,000 | 1,310,000 | 2.183 | 575,000 | 0.112 | ||
| 05/01/2026 | 0.108 | 33.520 | 860,000 | 1,885,000 | 3.142 | 680,000 | 0.109 | ||
| 02/01/2026 | 0.098 | 32.540 | 1,240,000 | 2,565,000 | 4.275 | 1,240,000 | 0.095 | ||
| 31/12/2025 | 0.089 | 31.440 | 0 | 1,325,000 | 2.208 | ||||
| 30/12/2025 | 0.093 | 32.060 | 0 | 1,325,000 | 2.208 | ||||
| 29/12/2025 | 0.093 | 31.840 | 0 | 1,325,000 | 2.208 | ||||
| 24/12/2025 | 0.099 | 32.600 | 0 | 1,325,000 | 2.208 | ||||
| 23/12/2025 | 0.103 | 32.820 | 0 | 1,325,000 | 2.208 | ||||
| 22/12/2025 | 0.107 | 33.140 | 0 | 1,325,000 | 2.208 | ||||
| 19/12/2025 | 0.115 | 34.160 | 0 | 1,325,000 | 2.208 | ||||
| 18/12/2025 | 0.102 | 32.720 | 25,000 | 1,325,000 | 2.208 | 10,000 | 0.105 | ||
| 17/12/2025 | 0.099 | 32.540 | 0 | 1,335,000 | 2.225 | ||||
| 16/12/2025 | 0.095 | 32.060 | 5,000 | 1,335,000 | 2.225 | 5,000 | 0.093 | ||
| 15/12/2025 | 0.100 | 32.440 | 0 | 1,330,000 | 2.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
