58766 騰訊摩通六乙牛Ｋ (R 牛證)
按盤價 
0.069 -0.021 (-23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.090 | 421.400 | 8,730,000 | 3,025,000 | 3.025 | 3,125,000 | 0.092 | 3,290,000 | 0.089 |
| 24/06/2026 | 0.105 | 428.800 | 2,590,000 | 2,860,000 | 2.860 | 1,275,000 | 0.084 | 815,000 | 0.107 |
| 23/06/2026 | 0.075 | 414.800 | 1,975,000 | 3,320,000 | 3.320 | 110,000 | 0.084 | 1,595,000 | 0.076 |
| 22/06/2026 | 0.113 | 433.000 | 3,755,000 | 1,835,000 | 1.835 | 1,205,000 | 0.114 | 2,190,000 | 0.114 |
| 18/06/2026 | 0.122 | 440.200 | 1,895,000 | 850,000 | 0.850 | 945,000 | 0.120 | 935,000 | 0.121 |
| 17/06/2026 | 0.140 | 445.400 | 2,985,000 | 860,000 | 0.860 | 1,665,000 | 0.142 | 1,015,000 | 0.141 |
| 16/06/2026 | 0.142 | 447.400 | 2,345,000 | 1,510,000 | 1.510 | 890,000 | 0.150 | 1,335,000 | 0.151 |
| 15/06/2026 | 0.170 | 459.600 | 2,520,000 | 1,065,000 | 1.065 | 905,000 | 0.172 | 1,555,000 | 0.172 |
| 12/06/2026 | 0.174 | 463.600 | 3,810,000 | 415,000 | 0.415 | 2,460,000 | 0.171 | 1,350,000 | 0.172 |
| 11/06/2026 | 0.160 | 457.200 | 5,590,000 | 1,525,000 | 1.525 | 2,055,000 | 0.176 | 2,815,000 | 0.174 |
| 10/06/2026 | 0.180 | 465.600 | 8,305,000 | 765,000 | 0.765 | 4,220,000 | 0.182 | 4,085,000 | 0.182 |
| 09/06/2026 | 0.158 | 453.200 | 7,400,000 | 900,000 | 0.900 | 3,650,000 | 0.167 | 3,695,000 | 0.160 |
| 08/06/2026 | 0.139 | 446.400 | 360,000 | 855,000 | 0.855 | ||||
| 05/06/2026 | 0.160 | 453.200 | 2,370,000 | 855,000 | 0.855 | 1,270,000 | 0.162 | 1,085,000 | 0.162 |
| 04/06/2026 | 0.168 | 459.000 | 1,525,000 | 1,040,000 | 1.040 | 435,000 | 0.165 | 1,010,000 | 0.164 |
| 03/06/2026 | 0.183 | 466.400 | 1,055,000 | 465,000 | 0.465 | 465,000 | 0.178 | 500,000 | 0.182 |
| 02/06/2026 | 0.217 | 481.600 | 3,740,000 | 430,000 | 0.430 | 2,020,000 | 0.150 | 495,000 | 0.131 |
| 01/06/2026 | 0.125 | 436.000 | 2,170,000 | 1,955,000 | 1.955 | 1,135,000 | 0.126 | 585,000 | 0.125 |
| 29/05/2026 | 0.107 | 427.200 | 7,600,000 | 2,505,000 | 2.505 | 3,775,000 | 0.108 | 3,635,000 | 0.105 |
| 28/05/2026 | 0.095 | 425.000 | 5,605,000 | 2,645,000 | 2.645 | 555,000 | 0.096 | 1,625,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
