58809 恒指瑞銀八十牛Ｋ (R 牛證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 5,680,000 | 2.840 | 1,760,000 | 0.096 | ||||
| 09/10/2026 | 0 | 7,440,000 | 3.720 | 2,990,000 | 0.076 | 3,430,000 | 0.071 | ||
| 08/10/2026 | 0 | 7,000,000 | 3.500 | 7,820,000 | 0.039 | 9,910,000 | 0.052 | ||
| 07/10/2026 | 0 | 4,910,000 | 2.460 | 1,470,000 | 0.080 | 780,000 | 0.080 | ||
| 06/10/2026 | 0 | 5,600,000 | 2.800 | 4,330,000 | 0.092 | 100,000 | 0.089 | ||
| 05/10/2026 | 0 | 9,830,000 | 4.920 | 15,550,000 | 0.058 | 20,850,000 | 0.055 | ||
| 02/10/2026 | 0 | 4,530,000 | 2.270 | 3,930,000 | 0.060 | 8,290,000 | 0.060 | ||
| 30/09/2026 | 0 | 170,000 | 0.080 | 180,000 | 0.122 | 180,000 | 0.112 | ||
| 29/09/2026 | 0 | 170,000 | 0.080 | 800,000 | 0.124 | 800,000 | 0.121 | ||
| 28/09/2026 | 0 | 170,000 | 0.080 | 70,000 | 0.143 | ||||
| 25/09/2026 | 0 | 240,000 | 0.120 | 300,000 | 0.113 | 370,000 | 0.102 | ||
| 24/09/2026 | 0 | 170,000 | 0.080 | ||||||
| 23/09/2026 | 0 | 170,000 | 0.080 | ||||||
| 22/09/2026 | 0 | 170,000 | 0.080 | 230,000 | 0.197 | ||||
| 21/09/2026 | 0 | 400,000 | 0.200 | 420,000 | 0.163 | 320,000 | 0.163 | ||
| 18/09/2026 | 0 | 500,000 | 0.250 | 200,000 | 0.153 | 300,000 | 0.151 | ||
| 17/09/2026 | 0 | 400,000 | 0.200 | 1,640,000 | 0.124 | 1,810,000 | 0.118 | ||
| 16/09/2026 | 0 | 230,000 | 0.110 | ||||||
| 15/09/2026 | 0 | 230,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
