59028 恒指摩利八四熊Ｍ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.120 | 23,924.810 | 560,000 | 150,000 | 0.066 | 560,000 | 0.110 | ||
| 17/06/2026 | 0.097 | 24,312.160 | 1,320,000 | 710,000 | 0.310 | 720,000 | 0.092 | 600,000 | 0.093 |
| 16/06/2026 | 0.091 | 24,493.950 | 450,000 | 830,000 | 0.362 | 200,000 | 0.087 | 220,000 | 0.082 |
| 15/06/2026 | 0.072 | 24,842.670 | 300,000 | 810,000 | 0.354 | 190,000 | 0.069 | 50,000 | 0.066 |
| 12/06/2026 | 0.081 | 24,718.100 | 1,780,000 | 950,000 | 0.415 | 690,000 | 0.082 | 1,050,000 | 0.083 |
| 11/06/2026 | 0.102 | 24,249.290 | 820,000 | 590,000 | 0.258 | 560,000 | 0.106 | 130,000 | 0.102 |
| 10/06/2026 | 0.095 | 24,407.960 | 5,340,000 | 1,020,000 | 0.445 | 4,560,000 | 0.097 | 480,000 | 0.094 |
| 09/06/2026 | 0.086 | 24,565.900 | 2,560,000 | 5,100,000 | 2.227 | 1,320,000 | 0.083 | 120,000 | 0.083 |
| 08/06/2026 | 0.084 | 24,657.060 | 11,300,000 | 6,300,000 | 2.751 | 7,870,000 | 0.088 | ||
| 05/06/2026 | 0.069 | 24,961.950 | 12,880,000 | 14,170,000 | 6.188 | 5,020,000 | 0.065 | 20,000 | 0.070 |
| 04/06/2026 | 0.057 | 25,253.400 | 656,920,000 | 19,170,000 | 8.371 | 305,380,000 | 0.050 | 306,960,000 | 0.049 |
| 03/06/2026 | 0.039 | 25,633.210 | 40,090,000 | 17,590,000 | 7.681 | 5,010,000 | 0.032 | ||
| 02/06/2026 | 0.018 | 26,038.320 | 71,100,000 | 22,600,000 | 9.869 | 9,350,000 | 0.023 | 21,830,000 | 0.035 |
| 01/06/2026 | 0.051 | 25,398.180 | 16,040,000 | 10,120,000 | 4.419 | 10,390,000 | 0.054 | 4,300,000 | 0.051 |
| 29/05/2026 | 0.058 | 25,182.390 | 5,410,000 | 16,210,000 | 7.079 | 1,600,000 | 0.059 | 3,110,000 | 0.059 |
| 28/05/2026 | 0.069 | 25,006.160 | 4,540,000 | 14,700,000 | 6.419 | 3,340,000 | 0.067 | ||
| 27/05/2026 | 0.055 | 25,328.230 | 18,300,000 | 18,040,000 | 7.878 | 2,870,000 | 0.048 | ||
| 26/05/2026 | 0.040 | 25,599.450 | 70,950,000 | 20,910,000 | 9.131 | 12,070,000 | 0.038 | 4,410,000 | 0.037 |
| 22/05/2026 | 0.040 | 25,606.030 | 1,428,610,000 | 28,570,000 | 12.476 | 650,920,000 | 0.043 | 662,900,000 | 0.043 |
| 21/05/2026 | 0.053 | 25,386.520 | 4,147,450,000 | 16,590,000 | 7.245 | 2,019,530,000 | 0.038 | 2,024,550,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
