59166 小米法興八乙熊９ (R 熊證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.108 | 35.240 | 100,000 | 6,880,000 | 5.733 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.107 | 35.420 | 160,000 | 6,980,000 | 5.817 | 100,000 | 0.106 | ||
| 20/01/2026 | 0.104 | 35.480 | 220,000 | 7,080,000 | 5.900 | 220,000 | 0.102 | ||
| 19/01/2026 | 0.095 | 36.480 | 0 | 7,300,000 | 6.083 | ||||
| 16/01/2026 | 0.091 | 37.100 | 100,000 | 7,300,000 | 6.083 | 100,000 | 0.091 | ||
| 15/01/2026 | 0.084 | 37.860 | 220,000 | 7,400,000 | 6.167 | ||||
| 14/01/2026 | 0.086 | 37.780 | 1,340,000 | 7,400,000 | 6.167 | 1,300,000 | 0.083 | ||
| 13/01/2026 | 0.085 | 37.980 | 3,040,000 | 8,700,000 | 7.250 | 2,700,000 | 0.080 | ||
| 12/01/2026 | 0.080 | 38.740 | 1,900,000 | 6,000,000 | 5.000 | 940,000 | 0.082 | 520,000 | 0.080 |
| 09/01/2026 | 0.086 | 37.820 | 1,240,000 | 6,420,000 | 5.350 | 1,200,000 | 0.087 | ||
| 08/01/2026 | 0.085 | 38.020 | 1,880,000 | 5,220,000 | 4.350 | 1,720,000 | 0.087 | 60,000 | 0.085 |
| 07/01/2026 | 0.083 | 38.160 | 3,140,000 | 6,880,000 | 5.733 | 1,840,000 | 0.076 | 1,060,000 | 0.083 |
| 06/01/2026 | 0.078 | 38.760 | 1,060,000 | 7,660,000 | 6.383 | 640,000 | 0.077 | ||
| 05/01/2026 | 0.074 | 39.340 | 980,000 | 8,300,000 | 6.917 | 980,000 | 0.074 | ||
| 02/01/2026 | 0.066 | 40.280 | 2,540,000 | 7,320,000 | 6.100 | 1,440,000 | 0.068 | ||
| 31/12/2025 | 0.075 | 39.300 | 3,480,000 | 8,760,000 | 7.300 | 680,000 | 0.072 | 2,480,000 | 0.074 |
| 30/12/2025 | 0.075 | 39.360 | 3,060,000 | 6,960,000 | 5.800 | 2,280,000 | 0.077 | 500,000 | 0.075 |
| 29/12/2025 | 0.080 | 38.580 | 14,400,000 | 8,740,000 | 7.283 | 6,840,000 | 0.074 | 100,000 | 0.080 |
| 24/12/2025 | 0.076 | 39.220 | 1,620,000 | 15,480,000 | 12.900 | 1,600,000 | 0.074 | 20,000 | 0.076 |
| 23/12/2025 | 0.074 | 39.200 | 100,000 | 17,060,000 | 14.217 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
