| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 492.200 | 0 | |||||||
| 23/01/2026 | 485.400 | 0 | 6,607,500 | 16.519 | 25,000 | 0.350 | |||
| 22/01/2026 | 481.600 | 0 | 6,632,500 | 16.581 | |||||
| 21/01/2026 | 482.600 | 0 | 6,632,500 | 16.581 | |||||
| 20/01/2026 | 480.400 | 0 | 6,632,500 | 16.581 | |||||
| 19/01/2026 | 470.400 | 0 | 6,632,500 | 16.581 | |||||
| 16/01/2026 | 466.200 | 0 | 6,632,500 | 16.581 | |||||
| 15/01/2026 | 460.000 | 0 | 6,632,500 | 16.581 | 5,647,500 | 0.425 | |||
| 14/01/2026 | 569.500 | 0 | 985,000 | 2.462 | 8,185,000 | 0.193 | 8,920,000 | 0.192 | |
| 13/01/2026 | 609.000 | 0 | 250,000 | 0.625 | 965,000 | 0.144 | 1,050,000 | 0.145 | |
| 12/01/2026 | 607.000 | 0 | 165,000 | 0.413 | 842,500 | 0.168 | 740,000 | 0.163 | |
| 09/01/2026 | 596.500 | 0 | 267,500 | 0.669 | 435,000 | 0.161 | 492,500 | 0.164 | |
| 08/01/2026 | 601.500 | 0 | 210,000 | 0.525 | 100,000 | 0.155 | 100,000 | 0.164 | |
| 07/01/2026 | 600.000 | 0 | 210,000 | 0.525 | |||||
| 06/01/2026 | 599.000 | 0 | 210,000 | 0.525 | |||||
| 05/01/2026 | 576.500 | 0 | 210,000 | 0.525 | |||||
| 02/01/2026 | 583.000 | 0 | 210,000 | 0.525 | |||||
| 31/12/2025 | 554.000 | 0 | 210,000 | 0.525 | |||||
| 30/12/2025 | 571.000 | 0 | 210,000 | 0.525 | |||||
| 29/12/2025 | 559.500 | 0 | 210,000 | 0.525 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |