59349 恒指摩通八七牛Ｈ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.290 | 26,999.810 | 150,000 | 0 | 0.000 | 150,000 | 0.295 | ||
| 13/01/2026 | 0.265 | 26,848.470 | 0 | 150,000 | 0.075 | ||||
| 12/01/2026 | 0.245 | 26,608.480 | 0 | 150,000 | 0.075 | ||||
| 09/01/2026 | 0.210 | 26,231.790 | 10,000 | 150,000 | 0.075 | 10,000 | 0.211 | ||
| 08/01/2026 | 0.206 | 26,149.310 | 30,000 | 160,000 | 0.080 | 10,000 | 0.210 | 20,000 | 0.200 |
| 07/01/2026 | 0.237 | 26,458.950 | 0 | 150,000 | 0.075 | ||||
| 06/01/2026 | 0.265 | 26,710.450 | 10,000 | 150,000 | 0.075 | 10,000 | 0.265 | ||
| 05/01/2026 | 0.224 | 26,347.240 | 50,000 | 160,000 | 0.080 | 50,000 | 0.220 | ||
| 02/01/2026 | 0.221 | 26,338.470 | 30,000 | 210,000 | 0.105 | 30,000 | 0.205 | ||
| 31/12/2025 | 0.150 | 25,630.540 | 30,000 | 240,000 | 0.120 | 30,000 | 0.160 | ||
| 30/12/2025 | 0.175 | 25,854.600 | 20,000 | 210,000 | 0.105 | 20,000 | 0.175 | ||
| 29/12/2025 | 0.157 | 25,635.230 | 50,000 | 230,000 | 0.115 | 20,000 | 0.195 | 30,000 | 0.170 |
| 24/12/2025 | 0.178 | 25,818.930 | 10,000 | 220,000 | 0.110 | 10,000 | 0.181 | ||
| 23/12/2025 | 0.172 | 25,774.140 | 80,000 | 230,000 | 0.115 | 70,000 | 0.172 | 10,000 | 0.170 |
| 22/12/2025 | 0.174 | 25,801.770 | 20,000 | 290,000 | 0.145 | 10,000 | 0.180 | 10,000 | 0.170 |
| 19/12/2025 | 0.166 | 25,690.530 | 30,000 | 290,000 | 0.145 | 30,000 | 0.162 | ||
| 18/12/2025 | 0.147 | 25,498.130 | 90,000 | 320,000 | 0.160 | 50,000 | 0.141 | 40,000 | 0.135 |
| 17/12/2025 | 0.141 | 25,468.780 | 370,000 | 330,000 | 0.165 | 300,000 | 0.127 | 70,000 | 0.122 |
| 16/12/2025 | 0.120 | 25,235.410 | 4,370,000 | 560,000 | 0.280 | 2,110,000 | 0.115 | 2,260,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
