59376 小米瑞銀四甲熊Ｂ (R 熊證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.025 | 17.360 | 10,590,000 | ||||||
| 25/04/2024 | 0.039 | 16.600 | 4,290,000 | 5,830,000 | 3.890 | 1,300,000 | 0.040 | 2,470,000 | 0.041 |
| 24/04/2024 | 0.039 | 16.660 | 360,000 | 4,660,000 | 3.110 | 120,000 | 0.039 | 240,000 | 0.041 |
| 23/04/2024 | 0.047 | 16.180 | 850,000 | 4,540,000 | 3.030 | 290,000 | 0.048 | 400,000 | 0.046 |
| 22/04/2024 | 0.054 | 15.820 | 2,560,000 | 4,430,000 | 2.950 | 560,000 | 0.055 | 770,000 | 0.053 |
| 19/04/2024 | 0.053 | 15.800 | 3,830,000 | 4,220,000 | 2.810 | 1,240,000 | 0.056 | 1,620,000 | 0.057 |
| 18/04/2024 | 0.044 | 16.380 | 1,300,000 | 3,840,000 | 2.560 | 1,100,000 | 0.045 | 200,000 | 0.050 |
| 17/04/2024 | 0.044 | 16.280 | 280,000 | 4,740,000 | 3.160 | 20,000 | 0.048 | 20,000 | 0.049 |
| 16/04/2024 | 0.051 | 15.920 | 3,360,000 | 4,740,000 | 3.160 | 1,100,000 | 0.050 | 1,590,000 | 0.047 |
| 15/04/2024 | 0.041 | 16.520 | 1,870,000 | 4,250,000 | 2.830 | 960,000 | 0.041 | 220,000 | 0.041 |
| 12/04/2024 | 0.041 | 16.500 | 15,030,000 | 4,990,000 | 3.330 | 4,340,000 | 0.041 | 5,860,000 | 0.040 |
| 11/04/2024 | 0.048 | 16.080 | 470,000 | 3,470,000 | 2.310 | 270,000 | 0.051 | 200,000 | 0.053 |
| 10/04/2024 | 0.050 | 16.000 | 1,640,000 | 3,540,000 | 2.360 | 1,210,000 | 0.050 | 210,000 | 0.051 |
| 09/04/2024 | 0.050 | 15.980 | 4,890,000 | 4,540,000 | 3.030 | 850,000 | 0.050 | 2,350,000 | 0.054 |
| 08/04/2024 | 0.061 | 15.500 | 4,260,000 | 3,040,000 | 2.030 | 1,800,000 | 0.061 | 680,000 | 0.062 |
| 05/04/2024 | 0.060 | 15.540 | 7,830,000 | 4,160,000 | 2.770 | 4,760,000 | 0.061 | 1,680,000 | 0.063 |
| 03/04/2024 | 0.058 | 15.560 | 8,950,000 | 7,240,000 | 4.830 | 1,620,000 | 0.054 | 2,370,000 | 0.054 |
| 02/04/2024 | 0.047 | 16.280 | 16,540,000 | 6,490,000 | 4.330 | 860,000 | 0.037 | 5,820,000 | 0.042 |
| 28/03/2024 | 0.070 | 14.940 | 1,390,000 | 1,530,000 | 1.020 | 1,120,000 | 0.066 | 270,000 | 0.069 |
| 27/03/2024 | 0.072 | 14.760 | 2,120,000 | 2,380,000 | 1.590 | 800,000 | 0.068 | 1,320,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
