59395 匯豐法興八一熊Ａ (R 熊證)
按盤價 
0.164 -0.024 (-12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 143.300 | 0 | |||||||
| 09/11/2026 | 137.300 | 0 | 3,288,000 | 5.480 | |||||
| 06/11/2026 | 137.500 | 0 | 3,288,000 | 5.480 | 24,000 | 0.181 | |||
| 05/11/2026 | 141.100 | 0 | 3,264,000 | 5.440 | 568,000 | 0.166 | |||
| 04/11/2026 | 135.615 | 0 | 3,832,000 | 6.387 | 336,000 | 0.197 | |||
| 03/11/2026 | 133.315 | 0 | 4,168,000 | 6.947 | 8,000 | 0.205 | |||
| 02/11/2026 | 132.915 | 0 | 4,160,000 | 6.933 | 1,312,000 | 0.208 | |||
| 30/10/2026 | 134.915 | 0 | 5,472,000 | 9.120 | |||||
| 29/10/2026 | 134.715 | 0 | 5,472,000 | 9.120 | |||||
| 28/10/2026 | 134.815 | 0 | 5,472,000 | 9.120 | 360,000 | 0.191 | |||
| 27/10/2026 | 133.515 | 0 | 5,832,000 | 9.720 | 24,000 | 0.192 | |||
| 26/10/2026 | 141.415 | 0 | 5,856,000 | 9.760 | 40,000 | 0.171 | |||
| 23/10/2026 | 141.715 | 0 | 5,816,000 | 9.693 | |||||
| 22/10/2026 | 143.215 | 0 | 5,816,000 | 9.693 | 208,000 | 0.149 | |||
| 21/10/2026 | 145.015 | 0 | 5,608,000 | 9.347 | 272,000 | 0.146 | |||
| 20/10/2026 | 143.915 | 0 | 5,880,000 | 9.800 | 248,000 | 0.145 | |||
| 16/10/2026 | 148.915 | 0 | 6,128,000 | 10.213 | 304,000 | 0.125 | 8,000 | 0.126 | |
| 15/10/2026 | 147.115 | 0 | 6,424,000 | 10.707 | |||||
| 14/10/2026 | 147.215 | 0 | 6,424,000 | 10.707 | 368,000 | 0.125 | |||
| 13/10/2026 | 149.915 | 0 | 6,792,000 | 11.320 | 1,152,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
