59422 國君瑞銀七七牛Ａ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 2.000 | 0 | |||||||
| 13/07/2026 | 1.980 | 0 | 710,000 | 1.180 | |||||
| 10/07/2026 | 2.000 | 0 | 710,000 | 1.180 | 300,000 | 0.040 | 300,000 | 0.040 | |
| 09/07/2026 | 2.020 | 0 | 710,000 | 1.180 | |||||
| 08/07/2026 | 2.050 | 0 | 710,000 | 1.180 | 300,000 | 0.036 | 320,000 | 0.036 | |
| 07/07/2026 | 1.990 | 0 | 690,000 | 1.150 | 1,150,000 | 0.038 | 380,000 | 0.036 | |
| 06/07/2026 | 2.050 | 0 | 1,460,000 | 2.430 | 670,000 | 0.045 | 200,000 | 0.045 | |
| 03/07/2026 | 2.090 | 0 | 1,930,000 | 3.220 | 600,000 | 0.041 | 600,000 | 0.040 | |
| 02/07/2026 | 2.020 | 0 | 1,930,000 | 3.220 | 660,000 | 0.035 | 600,000 | 0.035 | |
| 30/06/2026 | 1.960 | 0 | 1,990,000 | 3.320 | 200,000 | 0.030 | 200,000 | 0.031 | |
| 29/06/2026 | 1.970 | 0 | 1,990,000 | 3.320 | 1,500,000 | 0.032 | 1,500,000 | 0.031 | |
| 26/06/2026 | 1.940 | 0 | 1,990,000 | 3.320 | 640,000 | 0.026 | 960,000 | 0.026 | |
| 25/06/2026 | 1.950 | 0 | 1,670,000 | 2.780 | 1,810,000 | 0.029 | 1,940,000 | 0.029 | |
| 24/06/2026 | 2.010 | 0 | 1,540,000 | 2.570 | 250,000 | 0.036 | 520,000 | 0.036 | |
| 23/06/2026 | 2.070 | 0 | 1,270,000 | 2.120 | 2,920,000 | 0.052 | 2,980,000 | 0.053 | |
| 22/06/2026 | 2.140 | 0 | 1,210,000 | 2.020 | 1,310,000 | 0.041 | 1,320,000 | 0.041 | |
| 18/06/2026 | 2.020 | 0 | 1,200,000 | 2.000 | 820,000 | 0.038 | |||
| 17/06/2026 | 2.090 | 0 | 380,000 | 0.630 | 400,000 | 0.052 | 580,000 | 0.051 | |
| 16/06/2026 | 2.160 | 0 | 200,000 | 0.330 | |||||
| 15/06/2026 | 2.160 | 0 | 200,000 | 0.330 | 500,000 | 0.056 | 640,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
