59422 國君瑞銀七七牛Ａ (R 牛證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.059 | 2.260 | 300,000 | 90,000 | 0.150 | 300,000 | 0.059 | ||
| 19/05/2026 | 0.062 | 2.290 | 0 | 390,000 | 0.650 | ||||
| 18/05/2026 | 0.064 | 2.320 | 0 | 390,000 | 0.650 | ||||
| 15/05/2026 | 0.068 | 2.360 | 0 | 390,000 | 0.650 | ||||
| 14/05/2026 | 0.068 | 2.340 | 0 | 390,000 | 0.650 | ||||
| 13/05/2026 | 0.072 | 2.390 | 0 | 390,000 | 0.650 | ||||
| 12/05/2026 | 0.076 | 2.430 | 4,130,000 | 390,000 | 0.650 | 2,100,000 | 0.080 | 2,030,000 | 0.080 |
| 11/05/2026 | 0.075 | 2.410 | 100,000 | 460,000 | 0.770 | 100,000 | 0.076 | ||
| 08/05/2026 | 0.072 | 2.400 | 2,500,000 | 360,000 | 0.600 | 2,500,000 | 0.071 | ||
| 07/05/2026 | 0.073 | 2.410 | 320,000 | 2,860,000 | 4.770 | 160,000 | 0.072 | 160,000 | 0.073 |
| 06/05/2026 | 0.071 | 2.380 | 600,000 | 2,860,000 | 4.770 | 300,000 | 0.076 | 300,000 | 0.077 |
| 05/05/2026 | 0.076 | 2.420 | 0 | 2,860,000 | 4.770 | ||||
| 04/05/2026 | 0.079 | 2.460 | 1,300,000 | 2,860,000 | 4.770 | 1,300,000 | 0.079 | ||
| 30/04/2026 | 0.074 | 2.420 | 3,800,000 | 4,160,000 | 6.930 | 3,800,000 | 0.077 | ||
| 29/04/2026 | 0.079 | 2.440 | 0 | 360,000 | 0.600 | ||||
| 28/04/2026 | 0.079 | 2.450 | 300,000 | 360,000 | 0.600 | 100,000 | 0.081 | 200,000 | 0.081 |
| 27/04/2026 | 0.080 | 2.460 | 0 | 260,000 | 0.430 | ||||
| 24/04/2026 | 0.084 | 2.510 | 0 | 260,000 | 0.430 | ||||
| 23/04/2026 | 0.084 | 2.530 | 200,000 | 260,000 | 0.430 | 100,000 | 0.083 | 100,000 | 0.084 |
| 22/04/2026 | 0.091 | 2.570 | 20,000 | 260,000 | 0.430 | 20,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
