59453 晶泰瑞銀七八熊Ａ (R 熊證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.630 | 7.170 | 0 | ||||||
| 24/07/2026 | 0.630 | 7.200 | 70,000 | 0 | 0.000 | 70,000 | 0.610 | ||
| 23/07/2026 | 0.650 | 7.040 | 0 | 70,000 | 0.180 | ||||
| 22/07/2026 | 0.640 | 7.000 | 30,000 | 70,000 | 0.180 | 30,000 | 0.640 | ||
| 21/07/2026 | 0.640 | 7.050 | 210,000 | 100,000 | 0.250 | 210,000 | 0.640 | ||
| 20/07/2026 | 0.630 | 7.210 | 0 | 310,000 | 0.780 | ||||
| 17/07/2026 | 0.630 | 7.180 | 70,000 | 310,000 | 0.780 | 70,000 | 0.630 | ||
| 16/07/2026 | 0.570 | 7.960 | 0 | 240,000 | 0.600 | ||||
| 15/07/2026 | 0.570 | 7.850 | 140,000 | 240,000 | 0.600 | 70,000 | 0.570 | 70,000 | 0.590 |
| 14/07/2026 | 0.620 | 7.440 | 240,000 | 240,000 | 0.600 | 240,000 | 0.626 | ||
| 13/07/2026 | 0.580 | 7.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.570 | 7.920 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.580 | 7.820 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.580 | 7.700 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.570 | 7.810 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.550 | 8.190 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.570 | 7.900 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.600 | 7.480 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.580 | 7.650 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.580 | 7.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
