59478 康方瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.610 | 137.900 | 1,170,000 | 3,920,000 | 9.800 | 640,000 | 0.591 | 530,000 | 0.590 |
| 06/05/2026 | 0.560 | 133.500 | 1,280,000 | 4,030,000 | 10.080 | 500,000 | 0.538 | 770,000 | 0.559 |
| 05/05/2026 | 0.500 | 127.800 | 1,250,000 | 3,760,000 | 9.400 | 540,000 | 0.483 | 710,000 | 0.481 |
| 04/05/2026 | 0.500 | 127.800 | 5,790,000 | 3,590,000 | 8.970 | 2,710,000 | 0.463 | 2,970,000 | 0.458 |
| 30/04/2026 | 0.590 | 135.800 | 100,000 | 3,330,000 | 8.330 | 100,000 | 0.590 | ||
| 29/04/2026 | 0.600 | 136.200 | 50,000 | 3,430,000 | 8.580 | 50,000 | 0.610 | ||
| 28/04/2026 | 0.590 | 136.400 | 160,000 | 3,480,000 | 8.700 | 100,000 | 0.616 | ||
| 27/04/2026 | 0.600 | 137.300 | 0 | 3,580,000 | 8.950 | ||||
| 24/04/2026 | 0.550 | 131.600 | 450,000 | 3,580,000 | 8.950 | 140,000 | 0.539 | 160,000 | 0.522 |
| 23/04/2026 | 0.530 | 130.400 | 1,660,000 | 3,560,000 | 8.900 | 210,000 | 0.538 | 1,340,000 | 0.581 |
| 22/04/2026 | 0.720 | 149.300 | 110,000 | 2,430,000 | 6.080 | 60,000 | 0.737 | 40,000 | 0.720 |
| 21/04/2026 | 0.700 | 146.700 | 60,000 | 2,450,000 | 6.120 | 10,000 | 0.700 | ||
| 20/04/2026 | 0.700 | 146.900 | 450,000 | 2,440,000 | 6.100 | 110,000 | 0.708 | 310,000 | 0.699 |
| 17/04/2026 | 0.740 | 151.000 | 210,000 | 2,240,000 | 5.600 | 190,000 | 0.710 | ||
| 16/04/2026 | 0.710 | 149.000 | 0 | 2,050,000 | 5.120 | ||||
| 15/04/2026 | 0.700 | 147.400 | 110,000 | 2,050,000 | 5.120 | 50,000 | 0.680 | ||
| 14/04/2026 | 0.600 | 137.900 | 100,000 | 2,100,000 | 5.250 | 100,000 | 0.600 | ||
| 13/04/2026 | 0.610 | 137.800 | 40,000 | 2,000,000 | 5.000 | 30,000 | 0.620 | 10,000 | 0.620 |
| 10/04/2026 | 0.600 | 138.200 | 0 | 2,020,000 | 5.050 | ||||
| 09/04/2026 | 0.580 | 135.500 | 150,000 | 2,020,000 | 5.050 | 120,000 | 0.613 | 30,000 | 0.587 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
