| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.080 | 89.900 | 0 | 25,250,000 | 31.560 | ||||
| 27/07/2026 | 0.080 | 89.350 | 0 | 25,250,000 | 31.560 | ||||
| 24/07/2026 | 0.081 | 89.950 | 0 | 25,250,000 | 31.560 | ||||
| 23/07/2026 | 0.083 | 91.050 | 0 | 25,250,000 | 31.560 | ||||
| 22/07/2026 | 0.085 | 92.250 | 0 | 25,250,000 | 31.560 | ||||
| 21/07/2026 | 0.085 | 92.150 | 0 | 25,250,000 | 31.560 | ||||
| 20/07/2026 | 0.085 | 92.500 | 0 | 25,250,000 | 31.560 | ||||
| 17/07/2026 | 0.079 | 88.950 | 0 | 25,250,000 | 31.560 | ||||
| 16/07/2026 | 0.091 | 94.200 | 0 | 25,250,000 | 31.560 | ||||
| 15/07/2026 | 0.096 | 97.050 | 0 | 25,250,000 | 31.560 | ||||
| 14/07/2026 | 0.081 | 90.050 | 0 | 25,250,000 | 31.560 | ||||
| 13/07/2026 | 0.080 | 89.100 | 0 | 25,250,000 | 31.560 | ||||
| 10/07/2026 | 0.080 | 89.700 | 75,000 | 25,250,000 | 31.560 | 75,000 | 0.080 | ||
| 09/07/2026 | 0.074 | 86.350 | 0 | 25,325,000 | 31.660 | ||||
| 08/07/2026 | 0.074 | 86.200 | 0 | 25,325,000 | 31.660 | ||||
| 07/07/2026 | 0.076 | 87.200 | 0 | 25,325,000 | 31.660 | ||||
| 06/07/2026 | 0.080 | 90.500 | 0 | 25,325,000 | 31.660 | ||||
| 03/07/2026 | 0.075 | 87.800 | 150,000 | 25,325,000 | 31.660 | 150,000 | 0.075 | ||
| 02/07/2026 | 0.071 | 85.350 | 225,000 | 25,175,000 | 31.470 | 200,000 | 0.071 | ||
| 30/06/2026 | 0.060 | 79.600 | 0 | 25,375,000 | 31.720 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF