59504 信藥瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.073 | 86.800 | 0 | 25,375,000 | 31.720 | ||||
| 10/11/2026 | 0.075 | 88.300 | 0 | 25,375,000 | 31.720 | ||||
| 09/11/2026 | 0.072 | 86.450 | 0 | 25,375,000 | 31.720 | ||||
| 06/11/2026 | 0.072 | 86.350 | 0 | 25,375,000 | 31.720 | ||||
| 05/11/2026 | 0.075 | 88.550 | 150,000 | 25,375,000 | 31.720 | 150,000 | 0.075 | ||
| 04/11/2026 | 0.069 | 85.050 | 25,000 | 25,525,000 | 31.910 | 25,000 | 0.067 | ||
| 03/11/2026 | 0.058 | 79.350 | 0 | 25,550,000 | 31.940 | ||||
| 02/11/2026 | 0.061 | 80.650 | 75,000 | 25,550,000 | 31.940 | 50,000 | 0.055 | 25,000 | 0.061 |
| 30/10/2026 | 0.058 | 79.750 | 25,000 | 25,575,000 | 31.970 | 25,000 | 0.062 | ||
| 29/10/2026 | 0.062 | 81.600 | 400,000 | 25,550,000 | 31.940 | 400,000 | 0.062 | ||
| 28/10/2026 | 0.061 | 81.250 | 0 | 25,950,000 | 32.440 | ||||
| 27/10/2026 | 0.060 | 80.700 | 2,475,000 | 25,950,000 | 32.440 | 2,450,000 | 0.062 | 25,000 | 0.060 |
| 26/10/2026 | 0.065 | 82.700 | 2,475,000 | 28,375,000 | 35.470 | 2,475,000 | 0.069 | ||
| 23/10/2026 | 0.065 | 83.200 | 0 | 25,900,000 | 32.380 | ||||
| 22/10/2026 | 0.062 | 81.600 | 75,000 | 25,900,000 | 32.380 | 75,000 | 0.061 | ||
| 21/10/2026 | 0.078 | 89.100 | 50,000 | 25,825,000 | 32.280 | 50,000 | 0.080 | ||
| 20/10/2026 | 0.074 | 87.400 | 100,000 | 25,875,000 | 32.340 | 100,000 | 0.075 | ||
| 16/10/2026 | 0.078 | 89.050 | 50,000 | 25,775,000 | 32.220 | 50,000 | 0.082 | ||
| 15/10/2026 | 0.076 | 87.750 | 400,000 | 25,725,000 | 32.160 | 400,000 | 0.077 | ||
| 14/10/2026 | 0.076 | 88.100 | 0 | 25,325,000 | 31.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
