59528 中芯瑞銀六七牛Ｍ (R 牛證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.026 | 56.900 | 21,465,000 | 10,170,000 | 5.080 | 6,965,000 | 0.041 | 5,365,000 | 0.046 |
| 19/03/2026 | 0.060 | 59.750 | 11,860,000 | 11,770,000 | 5.880 | 2,260,000 | 0.063 | 5,095,000 | 0.063 |
| 18/03/2026 | 0.078 | 61.700 | 6,350,000 | 8,935,000 | 4.470 | 4,495,000 | 0.086 | ||
| 17/03/2026 | 0.077 | 61.850 | 3,965,000 | 13,430,000 | 6.710 | 325,000 | 0.082 | 790,000 | 0.085 |
| 16/03/2026 | 0.088 | 62.500 | 16,000,000 | 12,965,000 | 6.480 | 3,900,000 | 0.084 | 7,020,000 | 0.082 |
| 13/03/2026 | 0.079 | 62.200 | 6,415,000 | 9,845,000 | 4.920 | 830,000 | 0.082 | 2,925,000 | 0.083 |
| 12/03/2026 | 0.095 | 63.100 | 4,300,000 | 7,750,000 | 3.880 | 670,000 | 0.092 | 340,000 | 0.090 |
| 11/03/2026 | 0.098 | 63.750 | 3,630,000 | 8,080,000 | 4.040 | 2,390,000 | 0.106 | 50,000 | 0.100 |
| 10/03/2026 | 0.102 | 64.200 | 17,740,000 | 10,420,000 | 5.210 | 6,400,000 | 0.085 | 730,000 | 0.089 |
| 09/03/2026 | 0.068 | 60.850 | 15,375,000 | 16,090,000 | 8.040 | 4,335,000 | 0.050 | 4,715,000 | 0.064 |
| 06/03/2026 | 0.087 | 61.800 | 8,935,000 | 15,710,000 | 7.850 | 1,635,000 | 0.084 | ||
| 05/03/2026 | 0.082 | 61.500 | 8,960,000 | 14,075,000 | 7.040 | 2,190,000 | 0.086 | 800,000 | 0.079 |
| 04/03/2026 | 0.077 | 61.250 | 12,420,000 | 15,465,000 | 7.730 | 6,005,000 | 0.082 | ||
| 03/03/2026 | 0.084 | 62.550 | 15,335,000 | 9,460,000 | 4.730 | 2,035,000 | 0.083 | 8,750,000 | 0.088 |
| 02/03/2026 | 0.113 | 64.600 | 9,645,000 | 2,745,000 | 1.370 | 2,030,000 | 0.121 | 4,260,000 | 0.125 |
| 27/02/2026 | 0.148 | 68.000 | 1,715,000 | 515,000 | 0.260 | 615,000 | 0.147 | 200,000 | 0.152 |
| 26/02/2026 | 0.148 | 67.600 | 5,250,000 | 930,000 | 0.460 | 2,390,000 | 0.156 | 1,920,000 | 0.158 |
| 25/02/2026 | 0.168 | 69.850 | 3,445,000 | 1,400,000 | 0.700 | 365,000 | 0.170 | 1,565,000 | 0.172 |
| 24/02/2026 | 0.166 | 69.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.166 | ||
| 23/02/2026 | 0.178 | 71.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
