59540 恒指法巴八八牛Ａ (R 牛證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.285 | 25,935.900 | 710,000 | 1,110,000 | 0.555 | 710,000 | 0.280 | ||
| 03/12/2025 | 0.275 | 25,760.730 | 0 | 400,000 | 0.200 | ||||
| 02/12/2025 | 0.300 | 26,095.050 | 940,000 | 400,000 | 0.200 | 940,000 | 0.310 | ||
| 01/12/2025 | 0.285 | 26,033.260 | 0 | 1,340,000 | 0.670 | ||||
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 1,340,000 | 0.670 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 170,000 | 1,340,000 | 0.670 | 170,000 | 0.285 | ||
| 26/11/2025 | 0.285 | 25,928.080 | 0 | 1,170,000 | 0.585 | ||||
| 25/11/2025 | 0.280 | 25,894.550 | 0 | 1,170,000 | 0.585 | ||||
| 24/11/2025 | 0.250 | 25,716.500 | 270,000 | 1,170,000 | 0.585 | 270,000 | 0.229 | ||
| 21/11/2025 | 0.210 | 25,220.020 | 30,000 | 900,000 | 0.450 | 20,000 | 0.219 | 10,000 | 0.217 |
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 910,000 | 0.455 | ||||
| 19/11/2025 | 0.280 | 25,830.650 | 180,000 | 910,000 | 0.455 | 180,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 25,930.030 | 30,000 | 730,000 | 0.365 | 10,000 | 0.300 | 20,000 | 0.295 |
| 17/11/2025 | 0.335 | 26,384.280 | 230,000 | 720,000 | 0.360 | 230,000 | 0.340 | ||
| 14/11/2025 | 0.355 | 26,572.460 | 550,000 | 950,000 | 0.475 | 550,000 | 0.370 | ||
| 13/11/2025 | 0.395 | 27,073.030 | 0 | 400,000 | 0.200 | ||||
| 12/11/2025 | 0.385 | 26,922.730 | 0 | 400,000 | 0.200 | ||||
| 11/11/2025 | 0.360 | 26,696.410 | 0 | 400,000 | 0.200 | ||||
| 10/11/2025 | 0.350 | 26,649.060 | 0 | 400,000 | 0.200 | ||||
| 07/11/2025 | 0.315 | 26,241.830 | 0 | 400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
