59540 恒指摩通九六熊Ｕ (R 熊證)
按盤價 
0.046 +0.028 (+155.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%12%36%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 16,960,000
- 0
- 0.048
- 12,720,000
- 0
- 0.047
- 13,370,000
- 0
- 0.046
- 17,990,000
- 0
- 0.045
- 18,520,000
- 0
- 0.044
- 10,600,000
- 0
- 0.043
- 14,840,000
- 0
- 0.042
- 23,400,000
- 0
- 0.041
- 10,870,000
- 0
- 0.039
- 10,940,000
- 0
- 0.038
- 22,920,000
- 0
- 0.037
- 20,030,000
- 0
- 0.033
- 21,940,000
- 0
- 0.032
- 11,280,000
- 0
- 0.030
- 13,540,000
- 0
- 0.029
- 15,810,000
- 0
- 0.028
- 16,300,000
- 0
- 0.027
- 42,080,000
- 0
- 0.026
- 16,590,000
- 0
- 0.024
- 13,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 16,960,000 | 16,960,000 | 3.968% | 0 | 0.000% | |||
| 0.048 | 12,720,000 | 12,720,000 | 2.976% | 0 | 0.000% | |||
| 0.047 | 13,370,000 | 13,370,000 | 3.128% | 0 | 0.000% | |||
| 0.046 | 17,990,000 | 17,990,000 | 4.209% | 0 | 0.000% | |||
| 0.045 | 18,520,000 | 18,520,000 | 4.333% | 0 | 0.000% | |||
| 0.044 | 10,600,000 | 10,600,000 | 2.480% | 0 | 0.000% | |||
| 0.043 | 14,840,000 | 14,840,000 | 3.472% | 0 | 0.000% | |||
| 0.042 | 23,400,000 | 23,400,000 | 5.474% | 0 | 0.000% | |||
| 0.041 | 10,870,000 | 10,870,000 | 2.543% | 0 | 0.000% | |||
| 0.039 | 10,940,000 | 10,940,000 | 2.559% | 0 | 0.000% | |||
| 0.038 | 22,920,000 | 22,920,000 | 5.362% | 0 | 0.000% | |||
| 0.037 | 20,030,000 | 20,030,000 | 4.686% | 0 | 0.000% | |||
| 0.033 | 21,940,000 | 21,940,000 | 5.133% | 0 | 0.000% | |||
| 0.032 | 11,280,000 | 11,280,000 | 2.639% | 0 | 0.000% | |||
| 0.030 | 13,540,000 | 13,540,000 | 3.168% | 0 | 0.000% | |||
| 0.029 | 15,810,000 | 15,810,000 | 3.699% | 0 | 0.000% | |||
| 0.028 | 16,300,000 | 16,300,000 | 3.813% | 0 | 0.000% | |||
| 0.027 | 42,080,000 | 42,080,000 | 9.844% | 0 | 0.000% | |||
| 0.026 | 16,590,000 | 16,590,000 | 3.881% | 0 | 0.000% | |||
| 0.024 | 13,050,000 | 13,050,000 | 3.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
