59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.212 | 78.500 | 20,000 | 15,050,000 | 30.100 | 20,000 | 0.210 | ||
| 08/07/2026 | 0.195 | 80.900 | 20,000 | 15,070,000 | 30.140 | 20,000 | 0.206 | ||
| 07/07/2026 | 0.214 | 78.350 | 0 | 15,050,000 | 30.100 | ||||
| 06/07/2026 | 0.245 | 74.950 | 0 | 15,050,000 | 30.100 | ||||
| 03/07/2026 | 0.275 | 71.600 | 0 | 15,050,000 | 30.100 | ||||
| 02/07/2026 | 0.280 | 70.850 | 0 | 15,050,000 | 30.100 | ||||
| 30/06/2026 | 0.300 | 68.500 | 0 | 15,050,000 | 30.100 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 15,050,000 | 30.100 | ||||
| 26/06/2026 | 0.330 | 64.250 | 0 | 15,050,000 | 30.100 | ||||
| 25/06/2026 | 0.315 | 66.100 | 0 | 15,050,000 | 30.100 | ||||
| 24/06/2026 | 0.300 | 67.750 | 0 | 15,050,000 | 30.100 | ||||
| 23/06/2026 | 0.285 | 69.600 | 40,000 | 15,050,000 | 30.100 | 40,000 | 0.285 | ||
| 22/06/2026 | 0.270 | 72.000 | 0 | 15,090,000 | 30.180 | ||||
| 18/06/2026 | 0.270 | 71.800 | 0 | 15,090,000 | 30.180 | ||||
| 17/06/2026 | 0.247 | 74.400 | 0 | 15,090,000 | 30.180 | ||||
| 16/06/2026 | 0.241 | 75.300 | 0 | 15,090,000 | 30.180 | ||||
| 15/06/2026 | 0.216 | 78.250 | 0 | 15,090,000 | 30.180 | ||||
| 12/06/2026 | 0.217 | 77.900 | 20,000 | 15,090,000 | 30.180 | 20,000 | 0.216 | ||
| 11/06/2026 | 0.218 | 78.100 | 0 | 15,110,000 | 30.220 | ||||
| 10/06/2026 | 0.209 | 79.000 | 0 | 15,110,000 | 30.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
