59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.183 +0.003 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.180 | 82.700 | 1,080,000 | 15,330,000 | 30.660 | 680,000 | 0.178 | ||
| 14/05/2026 | 0.154 | 85.700 | 11,650,000 | 16,010,000 | 32.020 | 5,590,000 | 0.140 | 5,700,000 | 0.139 |
| 13/05/2026 | 0.136 | 87.600 | 3,180,000 | 15,900,000 | 31.800 | 1,150,000 | 0.145 | 1,170,000 | 0.142 |
| 12/05/2026 | 0.166 | 84.150 | 890,000 | 15,880,000 | 31.760 | 240,000 | 0.166 | 650,000 | 0.166 |
| 11/05/2026 | 0.166 | 84.350 | 1,460,000 | 15,470,000 | 30.940 | 930,000 | 0.168 | 430,000 | 0.171 |
| 08/05/2026 | 0.170 | 84.050 | 2,040,000 | 15,970,000 | 31.940 | 900,000 | 0.174 | 980,000 | 0.174 |
| 07/05/2026 | 0.170 | 84.250 | 4,420,000 | 15,890,000 | 31.780 | 2,250,000 | 0.165 | 2,170,000 | 0.167 |
| 06/05/2026 | 0.182 | 82.500 | 2,710,000 | 15,970,000 | 31.940 | 970,000 | 0.175 | 1,740,000 | 0.178 |
| 05/05/2026 | 0.174 | 83.550 | 3,580,000 | 15,200,000 | 30.400 | 1,750,000 | 0.177 | 1,590,000 | 0.181 |
| 04/05/2026 | 0.165 | 84.450 | 16,370,000 | 15,360,000 | 30.720 | 8,230,000 | 0.158 | 8,140,000 | 0.155 |
| 30/04/2026 | 0.174 | 83.250 | 4,330,000 | 15,450,000 | 30.900 | 2,340,000 | 0.184 | 1,990,000 | 0.179 |
| 29/04/2026 | 0.176 | 83.150 | 8,990,000 | 15,800,000 | 31.600 | 4,110,000 | 0.179 | 4,850,000 | 0.179 |
| 28/04/2026 | 0.201 | 80.300 | 500,000 | 15,060,000 | 30.120 | 250,000 | 0.199 | 250,000 | 0.191 |
| 27/04/2026 | 0.186 | 81.850 | 790,000 | 15,060,000 | 30.120 | 500,000 | 0.192 | 290,000 | 0.195 |
| 24/04/2026 | 0.181 | 82.450 | 0 | 15,270,000 | 30.540 | ||||
| 23/04/2026 | 0.178 | 83.100 | 200,000 | 15,270,000 | 30.540 | 200,000 | 0.177 | ||
| 22/04/2026 | 0.168 | 84.250 | 0 | 15,470,000 | 30.940 | ||||
| 21/04/2026 | 0.152 | 86.450 | 430,000 | 15,470,000 | 30.940 | 230,000 | 0.152 | ||
| 20/04/2026 | 0.161 | 85.150 | 300,000 | 15,700,000 | 31.400 | 230,000 | 0.162 | ||
| 17/04/2026 | 0.152 | 86.500 | 800,000 | 15,930,000 | 31.860 | 760,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
