59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.228 +0.043 (+23.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.185 | 82.700 | 3,160,000 | 980,000 | 1.960 | 1,310,000 | 0.182 | 1,820,000 | 0.186 |
| 21/08/2026 | 0.165 | 85.000 | 6,740,000 | 470,000 | 0.940 | 3,280,000 | 0.169 | 1,970,000 | 0.172 |
| 20/08/2026 | 0.157 | 85.850 | 2,720,000 | 1,780,000 | 3.560 | 1,220,000 | 0.145 | 1,160,000 | 0.141 |
| 19/08/2026 | 0.149 | 87.050 | 440,000 | 1,840,000 | 3.680 | 220,000 | 0.149 | 220,000 | 0.152 |
| 18/08/2026 | 0.160 | 85.550 | 4,760,000 | 1,840,000 | 3.680 | 2,380,000 | 0.162 | 1,750,000 | 0.159 |
| 17/08/2026 | 0.139 | 87.650 | 2,930,000 | 2,470,000 | 4.940 | 1,490,000 | 0.137 | 1,130,000 | 0.138 |
| 14/08/2026 | 0.144 | 87.200 | 4,260,000 | 2,830,000 | 5.660 | 540,000 | 0.132 | 1,750,000 | 0.139 |
| 13/08/2026 | 0.114 | 91.250 | 2,510,000 | 1,620,000 | 3.240 | 1,040,000 | 0.113 | 580,000 | 0.109 |
| 12/08/2026 | 0.110 | 91.650 | 5,800,000 | 2,080,000 | 4.160 | 1,660,000 | 0.112 | 380,000 | 0.112 |
| 11/08/2026 | 0.096 | 93.050 | 10,180,000 | 3,360,000 | 6.720 | 2,970,000 | 0.083 | 3,010,000 | 0.078 |
| 10/08/2026 | 0.092 | 93.900 | 6,180,000 | 3,320,000 | 6.640 | 1,460,000 | 0.102 | 2,210,000 | 0.097 |
| 07/08/2026 | 0.105 | 92.200 | 6,990,000 | 2,570,000 | 5.140 | 2,520,000 | 0.109 | 1,010,000 | 0.107 |
| 06/08/2026 | 0.107 | 92.200 | 11,940,000 | 4,080,000 | 8.160 | 1,910,000 | 0.104 | 1,710,000 | 0.099 |
| 05/08/2026 | 0.099 | 93.050 | 18,060,000 | 4,280,000 | 8.560 | 6,850,000 | 0.099 | 1,570,000 | 0.101 |
| 04/08/2026 | 0.103 | 92.700 | 20,870,000 | 9,560,000 | 19.120 | 6,610,000 | 0.102 | 8,930,000 | 0.102 |
| 03/08/2026 | 0.096 | 93.450 | 26,140,000 | 7,240,000 | 14.480 | 11,710,000 | 0.096 | 8,960,000 | 0.099 |
| 31/07/2026 | 0.104 | 92.500 | 9,350,000 | 9,990,000 | 19.980 | 5,850,000 | 0.115 | 900,000 | 0.106 |
| 30/07/2026 | 0.101 | 92.650 | 9,000,000 | 14,940,000 | 29.880 | 3,270,000 | 0.100 | 520,000 | 0.103 |
| 29/07/2026 | 0.105 | 92.300 | 5,810,000 | 17,690,000 | 35.380 | 830,000 | 0.101 | 1,740,000 | 0.102 |
| 28/07/2026 | 0.120 | 90.300 | 6,820,000 | 16,780,000 | 33.560 | 1,540,000 | 0.110 | 2,180,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
