• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
59566 美團瑞銀八乙熊Ｂ (R 熊證)
即時 按盤價 升0.170 +0.017 (+11.111%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.160+10.34%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.161+13.38%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.123+4.24%25/09/2026
     55.00026273美團信證六十沽Ａ0.202+11.60%30/10/2026
     55.00027132美團國君六十沽Ａ0.118+21.65%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.196+16.67%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.119+5.31%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.121+8.04%17/12/2026
     71.83027364美團國君六乙沽Ａ0.122+7.96%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.128+12.28%17/12/2026
     71.83027732美團法興六乙沽Ａ0.124+8.77%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.125+6.84%24/12/2026
     74.95027918美團花旗六九沽Ａ0.109+9.00%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.134+6.35%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.111+11.00%25/09/2026
     75.00026983美團信證六甲沽Ａ0.120+9.09%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.114+8.57%05/10/2026
     76.94027650美團摩通六十沽Ａ0.145+9.85%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.142+7.58%22/10/2026
     76.94028142美團國君六十沽Ｂ0.1440.00%22/10/2026
     76.95028111美團信證六十沽Ｂ0.139+9.45%22/10/2026
     76.99026953美團摩利六十沽Ａ0.143+10.85%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.166+5.73%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.175+6.71%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.174+6.75%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.176+8.64%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.201+7.49%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.133+14.66%24/07/2026
     82.83021395美團法興六七沽Ａ0.135+12.50%24/07/2026
     82.83021424美團摩利六七沽Ａ0.132+12.82%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.135+12.50%24/07/2026
     82.83021821美團星展六七沽Ａ0.130+12.07%24/07/2026
     82.83022913美團摩通六七沽Ａ0.135+10.66%24/07/2026
     82.83023019美團國君六七沽Ａ0.124+12.73%24/07/2026
     82.88020793美團信證六七沽Ａ0.125+13.64%31/07/2026
     82.88822094美團花旗六七沽Ａ0.133+9.92%24/07/2026
     82.90021574美團法巴六七沽Ａ0.134+9.84%24/07/2026
26790美團法巴六乙購Ｄ0.265-10.17%02/12/202683.380     
27137美團國君六甲購Ｂ0.265-8.62%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.265-10.17%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.212+10.42%22/09/2026
     86.83023054美團華泰六九沽Ａ0.220+8.37%22/09/2026
     86.83024483美團摩通六九沽Ａ0.224+8.21%22/09/2026
     86.83024511美團法興六九沽Ａ0.221+9.41%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.223+7.73%22/09/2026
     86.86023006美團法巴六十沽Ａ0.226+6.60%05/10/2026
     86.88019959美團中銀六九沽Ａ0.227+10.73%29/09/2026
26557美團中銀六乙購Ｂ0.241-9.06%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.243-10.00%22/12/202686.950     
27933美團摩利六十購Ｂ0.199-11.56%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.191-11.98%02/10/202687.040     
26119美團信證七十購Ａ0.188-6.93%29/10/202788.880     
26323美團花旗六八購Ｂ0.144-14.29%26/08/202688.880     
26210美團摩通七十購Ａ0.189-6.90%22/10/202788.930     
26261美團瑞銀七十購Ａ0.188-6.47%22/10/202788.930     
26627美團星展七十購Ａ0.198-5.71%22/10/202788.930     
26740美團匯豐七十購Ａ0.187-7.43%22/10/202788.930     
26857美團法興七十購Ａ0.187-6.03%22/10/202788.930     
27515美團法巴七十購Ａ0.187-7.88%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.229+10.63%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.247+8.33%02/09/2026
26777美團法巴六八購Ｄ0.136-15.53%24/08/202689.99024544美團法巴六九沽Ａ0.244+8.93%02/09/2026
26182美團中銀六九購Ａ0.153-14.04%30/09/202690.00023428美團中銀六九沽Ｂ0.250+10.13%09/09/2026
26186美團法巴六十購Ａ0.170-12.37%05/10/202690.000     
26309美團信證六八購Ｃ0.148-13.45%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.137-15.43%24/08/202690.050     
26508美團華泰六八購Ｂ0.138-14.81%24/08/202690.050     
26526美團瑞銀六九購Ａ0.160-13.51%23/09/202690.050     
26530美團摩利六八購Ｂ0.139-13.66%24/08/202690.050     
26554美團國君六八購Ｃ0.134-15.19%24/08/202690.050     
26600美團法興六八購Ｂ0.137-13.84%24/08/202690.050     
26603美團匯豐六八購Ｃ0.127-15.89%24/08/202690.050     
26660美團摩通六八購Ａ0.140-15.15%24/08/202690.050     
26183美團中銀六十購Ｂ0.163-11.41%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.155-13.89%23/10/202693.050     
26687美團華泰六十購Ａ0.163-11.89%23/10/202693.050     
26737美團匯豐六十購Ｃ0.153-12.07%23/10/202693.050     
27420美團國君六十購Ｃ0.157-11.80%23/10/202693.050     
27516美團法巴六甲購Ａ0.169-11.52%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.226+15.90%01/06/2026
     93.55023627美團中銀六六沽Ａ0.220+16.40%01/06/2026
     93.55023909美團摩利六六沽Ａ0.223+14.95%01/06/2026
     93.55024139美團國君六六沽Ａ0.228+14.57%01/06/2026
     93.58024010美團法巴六六沽Ａ0.221+14.51%02/06/2026
     93.60023279美團摩通六六沽Ａ0.232+13.73%08/06/2026
26303美團法巴六八購Ｃ0.077-18.95%04/08/202697.860     
26116美團信證六八購Ｂ0.074-17.78%03/08/202697.880     
26039美團摩利六八購Ａ0.077-17.20%03/08/202697.890     
25814美團中銀六八購Ｂ0.073-18.89%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.072-18.18%03/08/202697.950     
26109美團匯豐六八購Ｂ0.066-21.43%03/08/202697.950     
26171美團國君六八購Ｂ0.069-20.69%03/08/202697.950     
26298美團華泰六八購Ａ0.077-18.09%03/08/202697.950     
26851美團麥銀七六購Ａ0.310-8.82%28/06/202798.765     
24418美團摩利六十購Ａ0.064-11.11%23/10/202698.830     
23112美團信證六十購Ａ0.063-11.27%30/10/202698.880     
25903美團花旗六十購Ａ0.059-15.71%23/10/202698.920     
23239美團法興六十購Ａ0.061-12.86%23/10/202698.930     
25575美團匯豐六十購Ａ0.061-12.86%23/10/202698.930     
25630美團中銀六十購Ａ0.063-12.50%23/10/202698.930     
25646美團國君六十購Ａ0.056-15.15%23/10/202698.930     
25687美團摩通六十購Ａ0.063-14.86%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.063-13.70%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.360+7.46%27/07/2026
     98.99025280美團摩利六八沽Ａ0.355+9.23%03/08/2026
27517美團法巴六乙購Ｅ0.150-11.76%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.154-12.50%11/12/2026100.000     
27372美團信證六乙購Ｃ0.143-11.73%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.146-13.10%04/12/2026100.100     
26626美團星展六乙購Ａ0.161-11.05%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.140-12.50%04/12/2026100.100     
27547美團法興六乙購Ａ0.146-11.52%04/12/2026100.100     
27995美團國君六乙購Ｃ0.152-11.63%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.250+5.04%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.265+3.92%23/12/2026
26027美團花旗六八購Ａ0.041-22.64%03/08/2026105.990     
25015美團中銀六八購Ａ0.045-21.05%10/08/2026106.000     
25539美團信證六八購Ａ0.046-19.30%03/08/2026106.000     
25851美團法巴六八購Ｂ0.050-18.03%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.044-20.00%03/08/2026106.100     
25714美團國君六八購Ａ0.042-20.75%03/08/2026106.100     
25799美團法興六八購Ａ0.046-17.86%03/08/2026106.100     
25867美團匯豐六八購Ａ0.042-19.23%03/08/2026106.100     
26029美團星展六八購Ａ0.048-17.24%03/08/2026106.100     
22895美團花旗六六購Ｂ0.010-33.33%02/06/2026108.500     
24450美團法巴六五購Ａ0.0130.00%26/05/2026108.500     
23191美團信證六五購Ａ0.011-8.33%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.010-23.08%26/05/2026108.600     
23199美團中銀六五購Ａ0.0100.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.010-9.09%26/05/2026108.600     
24957美團摩通六五購Ｂ0.010-16.67%26/05/2026108.600     
25158美團華泰六五購Ａ0.010-23.08%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.270+8.00%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.270+8.00%23/09/2026
     108.88021475美團信證六九沽Ａ0.265+3.92%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.270+5.88%23/09/2026
26153美團花旗六乙購Ａ0.121-12.32%31/12/2026110.000     
26215美團信證六乙購Ｂ0.113-11.72%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.115-13.53%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.122-12.23%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.122-11.59%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.119-11.19%23/12/2026110.100     
27979美團國君六乙購Ｂ0.119-11.19%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.126-13.10%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.1260.00%23/12/2026110.100     
24387美團信證七七購Ａ0.104-8.77%30/07/2027110.880     
25797美團法興七七購Ａ0.103-8.85%23/07/2027110.980     
25805美團摩通七七購Ａ0.100-9.09%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.100-9.91%23/07/2027110.980     
26030美團星展七七購Ａ0.118-8.53%23/07/2027110.980     
26069美團匯豐七七購Ａ0.100-7.41%23/07/2027110.980     
26076美團中銀七七購Ａ0.110-7.56%23/07/2027110.980     
24446美團法巴六八購Ａ0.034-19.05%04/08/2026113.880     
24324美團中銀六七購Ａ0.035-18.60%31/07/2026114.800     
24606美團華泰六七購Ａ0.029-21.62%24/07/2026114.900     
24929美團摩利六七購Ａ0.027-20.59%24/07/2026114.900     
24978美團國君六七購Ａ0.023-20.69%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.026-18.75%24/07/2026114.900     
25008美團摩通六七購Ａ0.030-18.92%24/07/2026114.900     
25038美團匯豐六七購Ａ0.025-21.88%24/07/2026114.900     
25897美團法興六七購Ａ0.027-20.59%24/07/2026114.900     
23427美團中銀六甲購Ａ0.065-14.47%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.065-14.47%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.060-16.67%28/10/2026118.100     
25782美團摩通六十購Ｂ0.065-15.58%28/10/2026118.100     
25884美團法興六十購Ｂ0.064-13.51%28/10/2026118.100     
26001美團國君六十購Ｂ0.063-14.86%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.063-14.86%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.063-13.70%16/11/2026120.100     
24309美團花旗六六購Ｃ0.012-14.29%23/06/2026123.590     
22654美團信證六六購Ｃ0.010-23.08%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.015-25.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.011-15.38%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0110.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.010-9.09%23/06/2026123.790     
22485美團星展六六購Ａ0.011-21.43%23/06/2026123.790     
22581美團華泰六六購Ｂ0.012-20.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.011-15.38%23/06/2026123.790     
23148美團法興六六購Ｄ0.010-9.09%23/06/2026123.790     
23156美團摩通六六購Ｂ0.011-21.43%23/06/2026123.790     
29655美團國君六六購Ａ0.010-9.09%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.010-9.09%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.085-8.60%05/01/2027136.900     
24538美團法巴六乙購Ａ0.046-13.21%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.044-12.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.047-14.55%25/11/2026138.980     
25116美團摩利六甲購Ａ0.044-12.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.045-11.76%25/11/2026138.980     
25453美團國君六甲購Ａ0.049-10.91%25/11/2026138.980     
24121美團信證六乙購Ａ0.048-11.11%31/12/2026139.990     
24000美團中銀六乙購Ａ0.048-12.73%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.048-11.11%22/12/2026143.080     
24316美團國君六乙購Ａ0.055-9.84%22/12/2026143.100     
24548美團華泰六乙購Ａ0.050-12.28%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.042-10.64%22/12/2026143.100     
17968美團中銀六六購Ａ0.0120.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.084-7.69%24/12/2027169.990     
24453美團法興七乙購Ａ0.062-6.06%17/12/2027170.090     
22628美團韓投八乙購Ａ0.222-4.72%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/04/2026 13:47
  即時報價更新時間為 14/04/2026 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第7周，美伊據悉醞釀次輪談判，萬斯：「...

14/04/2026 09:25

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區