59572 小米匯豐八乙熊Ａ (R 熊證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.246 | 31.580 | 12,000 | 1,108,000 | 1.110 | 12,000 | 0.240 | ||
| 02/03/2026 | 0.235 | 33.140 | 4,000 | 1,120,000 | 1.120 | 4,000 | 0.233 | ||
| 27/02/2026 | 0.218 | 34.900 | 2,000 | 1,124,000 | 1.120 | 2,000 | 0.218 | ||
| 26/02/2026 | 0.217 | 35.180 | 0 | 1,126,000 | 1.130 | ||||
| 25/02/2026 | 0.217 | 35.600 | 500,000 | 1,126,000 | 1.130 | 490,000 | 0.211 | 10,000 | 0.218 |
| 24/02/2026 | 0.208 | 35.740 | 0 | 1,606,000 | 1.610 | ||||
| 23/02/2026 | 0.208 | 36.560 | 0 | 1,606,000 | 1.610 | ||||
| 20/02/2026 | 0.212 | 35.360 | 6,000 | 1,606,000 | 1.610 | 6,000 | 0.210 | ||
| 16/02/2026 | 0.200 | 36.660 | 0 | 1,612,000 | 1.610 | ||||
| 13/02/2026 | 0.200 | 36.840 | 0 | 1,612,000 | 1.610 | ||||
| 12/02/2026 | 0.200 | 36.520 | 100,000 | 1,612,000 | 1.610 | 100,000 | 0.200 | ||
| 11/02/2026 | 0.195 | 37.100 | 100,000 | 1,712,000 | 1.710 | ||||
| 10/02/2026 | 0.212 | 35.580 | 0 | 1,712,000 | 1.710 | ||||
| 09/02/2026 | 0.212 | 35.200 | 10,000 | 1,712,000 | 1.710 | ||||
| 06/02/2026 | 0.215 | 35.180 | 0 | 1,712,000 | 1.710 | ||||
| 05/02/2026 | 0.217 | 34.920 | 2,000 | 1,712,000 | 1.710 | ||||
| 04/02/2026 | 0.223 | 33.960 | 102,000 | 1,712,000 | 1.710 | ||||
| 03/02/2026 | 0.217 | 34.600 | 0 | 1,712,000 | 1.710 | ||||
| 02/02/2026 | 0.217 | 35.060 | 2,000 | 1,712,000 | 1.710 | 2,000 | 0.217 | ||
| 30/01/2026 | 0.206 | 35.500 | 0 | 1,714,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
