59575 阿里匯豐六一牛Ｏ (R 牛證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.435 | 154.400 | 0 | 110,000 | 0.180 | ||||
| 03/12/2025 | 0.435 | 153.600 | 0 | 110,000 | 0.180 | ||||
| 02/12/2025 | 0.465 | 157.000 | 0 | 110,000 | 0.180 | ||||
| 01/12/2025 | 0.440 | 154.900 | 0 | 110,000 | 0.180 | ||||
| 28/11/2025 | 0.415 | 151.500 | 560,000 | 110,000 | 0.180 | 440,000 | 0.422 | 120,000 | 0.410 |
| 27/11/2025 | 0.410 | 150.600 | 320,000 | 430,000 | 0.720 | 320,000 | 0.421 | ||
| 26/11/2025 | 0.450 | 154.800 | 170,000 | 110,000 | 0.180 | 170,000 | 0.465 | ||
| 25/11/2025 | 0.475 | 157.800 | 210,000 | 280,000 | 0.470 | 210,000 | 0.468 | ||
| 24/11/2025 | 0.445 | 154.500 | 30,000 | 490,000 | 0.820 | 30,000 | 0.445 | ||
| 21/11/2025 | 0.375 | 147.600 | 0 | 520,000 | 0.870 | ||||
| 20/11/2025 | 0.455 | 154.800 | 310,000 | 520,000 | 0.870 | 310,000 | 0.455 | ||
| 19/11/2025 | 0.470 | 156.400 | 370,000 | 210,000 | 0.350 | 210,000 | 0.470 | 160,000 | 0.470 |
| 18/11/2025 | 0.440 | 154.600 | 1,070,000 | 260,000 | 0.430 | 530,000 | 0.467 | 540,000 | 0.470 |
| 17/11/2025 | 0.445 | 154.900 | 1,200,000 | 250,000 | 0.420 | 1,060,000 | 0.454 | 140,000 | 0.440 |
| 14/11/2025 | 0.455 | 154.900 | 1,560,000 | 1,170,000 | 1.950 | 630,000 | 0.469 | 930,000 | 0.474 |
| 13/11/2025 | 0.510 | 162.000 | 1,730,000 | 870,000 | 1.450 | 320,000 | 0.490 | 500,000 | 0.495 |
| 12/11/2025 | 0.470 | 156.800 | 40,000 | 690,000 | 1.150 | 40,000 | 0.473 | ||
| 11/11/2025 | 0.500 | 160.400 | 850,000 | 730,000 | 1.220 | 90,000 | 0.491 | 560,000 | 0.490 |
| 10/11/2025 | 0.530 | 163.400 | 20,000 | 260,000 | 0.430 | 20,000 | 0.525 | ||
| 07/11/2025 | 0.510 | 160.100 | 0 | 280,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
