59575 恒指匯豐八乙熊４ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 126,700,000
- 0
- 0.052
- 142,490,000
- 0
- 0.051
- 911,430,000
- 0
- 0.050
- 1,563,500,000
- 0
- 0.049
- 223,050,000
- 0
- 0.048
- 1,200,710,000
- 0
- 0.047
- 951,710,000
- 0
- 0.046
- 1,024,500,000
- 0
- 0.045
- 605,140,000
- 0
- 0.044
- 639,870,000
- 0
- 0.042
- 724,750,000
- 0
- 0.041
- 928,910,000
- 0
- 0.040
- 520,880,000
- 0
- 0.039
- 278,170,000
- 0
- 0.038
- 135,220,000
- 0
- 0.037
- 32,000,000
- 0
- 0.034
- 32,350,000
- 0
- 0.025
- 44,560,000
- 0
- 0.023
- 37,840,000
- 0
- 0.010
- 32,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 126,700,000 | 126,700,000 | 1.201% | 0 | 0.000% | |||
| 0.052 | 142,490,000 | 142,490,000 | 1.350% | 0 | 0.000% | |||
| 0.051 | 911,430,000 | 911,430,000 | 8.637% | 0 | 0.000% | |||
| 0.050 | 1,563,500,000 | 1,563,500,000 | 14.816% | 0 | 0.000% | |||
| 0.049 | 223,050,000 | 223,050,000 | 2.114% | 0 | 0.000% | |||
| 0.048 | 1,200,710,000 | 1,200,710,000 | 11.378% | 0 | 0.000% | |||
| 0.047 | 951,710,000 | 951,710,000 | 9.018% | 0 | 0.000% | |||
| 0.046 | 1,024,500,000 | 1,024,500,000 | 9.708% | 0 | 0.000% | |||
| 0.045 | 605,140,000 | 605,140,000 | 5.734% | 0 | 0.000% | |||
| 0.044 | 639,870,000 | 639,870,000 | 6.063% | 0 | 0.000% | |||
| 0.042 | 724,750,000 | 724,750,000 | 6.868% | 0 | 0.000% | |||
| 0.041 | 928,910,000 | 928,910,000 | 8.802% | 0 | 0.000% | |||
| 0.040 | 520,880,000 | 520,880,000 | 4.936% | 0 | 0.000% | |||
| 0.039 | 278,170,000 | 278,170,000 | 2.636% | 0 | 0.000% | |||
| 0.038 | 135,220,000 | 135,220,000 | 1.281% | 0 | 0.000% | |||
| 0.037 | 32,000,000 | 32,000,000 | 0.303% | 0 | 0.000% | |||
| 0.034 | 32,350,000 | 32,350,000 | 0.307% | 0 | 0.000% | |||
| 0.025 | 44,560,000 | 44,560,000 | 0.422% | 0 | 0.000% | |||
| 0.023 | 37,840,000 | 37,840,000 | 0.359% | 0 | 0.000% | |||
| 0.010 | 32,460,000 | 32,460,000 | 0.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
